| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 203.14 | 203.89 | 202.14 | 203.47 | 203.47 | -0.03 (-0.01%) | 1,087,600 |
| 9 Jan 2024 | USD | 205.55 | 205.71 | 203.45 | 203.5 | 203.5 | -2.9 (-1.41%) | 995,000 |
| 8 Jan 2024 | USD | 204.7 | 206.72 | 203.62 | 206.4 | 206.4 | +1.19 (+0.58%) | 1,113,000 |
| 5 Jan 2024 | USD | 207.47 | 207.47 | 204.12 | 205.21 | 205.21 | -2.32 (-1.12%) | 949,700 |
| 4 Jan 2024 | USD | 211.3 | 211.7 | 207.48 | 207.53 | 207.53 | -2.29 (-1.09%) | 1,131,100 |
| 3 Jan 2024 | USD | 209.88 | 212.13 | 208.4 | 209.82 | 209.82 | +0.04 (+0.02%) | 1,379,200 |
| 2 Jan 2024 | USD | 210.5 | 213.13 | 209.3 | 209.78 | 209.78 | -0.84 (-0.40%) | 1,275,500 |
| 29 Dec 2023 | USD | 210.68 | 211.38 | 210.02 | 210.62 | 210.62 | -0.3 (-0.14%) | 628,800 |
| 28 Dec 2023 | USD | 209.36 | 211.52 | 209.36 | 210.92 | 210.92 | +1.03 (+0.49%) | 789,800 |
| 27 Dec 2023 | USD | 209.32 | 210.16 | 209.12 | 209.89 | 209.89 | +0.17 (+0.08%) | 499,800 |
| 26 Dec 2023 | USD | 207.89 | 209.9 | 207.56 | 209.72 | 209.72 | +1.23 (+0.59%) | 561,900 |
| 22 Dec 2023 | USD | 208.56 | 209.68 | 207.85 | 208.49 | 208.49 | +0.95 (+0.46%) | 741,800 |
| 21 Dec 2023 | USD | 207.78 | 209.31 | 206.4 | 207.54 | 207.54 | +0.96 (+0.46%) | 811,500 |
| 20 Dec 2023 | USD | 209.97 | 211.99 | 206.53 | 206.58 | 206.58 | -3.54 (-1.68%) | 920,300 |
| 19 Dec 2023 | USD | 209.8 | 211.14 | 209.34 | 210.12 | 210.12 | +0.32 (+0.15%) | 1,758,000 |
| 18 Dec 2023 | USD | 208.27 | 210.63 | 208.18 | 209.8 | 209.8 | +1.43 (+0.69%) | 1,963,900 |
| 15 Dec 2023 | USD | 206.5 | 208.58 | 206.5 | 208.37 | 208.37 | +1.77 (+0.86%) | 3,294,500 |
| 14 Dec 2023 | USD | 207.44 | 209 | 205.44 | 206.6 | 206.6 | -1.48 (-0.71%) | 2,482,600 |
| 13 Dec 2023 | USD | 201 | 208.44 | 200.49 | 208.08 | 208.08 | +7.77 (+3.88%) | 2,985,700 |
| 12 Dec 2023 | USD | 200.72 | 200.72 | 198.22 | 200.31 | 200.31 | -0.76 (-0.38%) | 1,734,400 |
| 11 Dec 2023 | USD | 196.42 | 203 | 196.42 | 201.07 | 201.07 | +5.26 (+2.69%) | 2,206,400 |
| 8 Dec 2023 | USD | 197.01 | 197.19 | 193.34 | 195.81 | 195.81 | -0.87 (-0.44%) | 1,273,600 |
| 7 Dec 2023 | USD | 199.92 | 200.29 | 196.38 | 196.68 | 196.68 | -2.27 (-1.14%) | 909,600 |
| 6 Dec 2023 | USD | 198.5 | 200.1 | 197.88 | 198.95 | 198.95 | +0.94 (+0.47%) | 990,500 |
| 5 Dec 2023 | USD | 199 | 199.62 | 197.81 | 198.01 | 198.01 | -1.27 (-0.64%) | 1,354,600 |
| 4 Dec 2023 | USD | 193.91 | 199.44 | 192.95 | 199.28 | 199.28 | +4.59 (+2.36%) | 1,863,700 |
| 1 Dec 2023 | USD | 190.87 | 194.93 | 190.17 | 194.69 | 194.69 | +3.88 (+2.03%) | 1,110,000 |
| 30 Nov 2023 | USD | 189.6 | 190.91 | 188.95 | 190.81 | 190.81 | +2.15 (+1.14%) | 1,363,400 |
| 29 Nov 2023 | USD | 189.08 | 189.78 | 188.06 | 188.66 | 188.66 | -0.44 (-0.23%) | 661,800 |
| 28 Nov 2023 | USD | 189.01 | 189.74 | 187.68 | 189.1 | 189.1 | +1.18 (+0.63%) | 726,600 |
