| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 190.86 | 190.86 | 187.37 | 187.92 | 187.92 | -3.09 (-1.62%) | 676,200 |
| 24 Nov 2023 | USD | 188.41 | 191.01 | 188.05 | 191.01 | 191.01 | +3.18 (+1.69%) | 482,300 |
| 22 Nov 2023 | USD | 187.09 | 188.2 | 185.98 | 187.83 | 187.83 | -0.73 (-0.39%) | 797,000 |
| 21 Nov 2023 | USD | 186.68 | 188.84 | 186.28 | 188.56 | 188.56 | +2.08 (+1.12%) | 794,700 |
| 20 Nov 2023 | USD | 186.18 | 187.45 | 184.34 | 186.48 | 186.48 | +0.79 (+0.43%) | 733,100 |
| 17 Nov 2023 | USD | 188 | 188 | 184.88 | 185.69 | 185.69 | -0.57 (-0.31%) | 889,600 |
| 16 Nov 2023 | USD | 186.92 | 188.13 | 185.77 | 186.26 | 186.26 | -1.18 (-0.63%) | 1,431,700 |
| 15 Nov 2023 | USD | 187.57 | 188.76 | 186.66 | 187.44 | 187.44 | -0.17 (-0.09%) | 1,246,500 |
| 14 Nov 2023 | USD | 184.26 | 187.75 | 183.23 | 187.61 | 187.61 | +3.76 (+2.05%) | 1,277,000 |
| 13 Nov 2023 | USD | 183.34 | 185.19 | 182.01 | 183.85 | 183.85 | +1.68 (+0.92%) | 887,800 |
| 10 Nov 2023 | USD | 181.42 | 182.58 | 180.13 | 182.17 | 182.17 | +1.41 (+0.78%) | 799,000 |
| 9 Nov 2023 | USD | 182.59 | 182.63 | 179.56 | 180.76 | 180.76 | -0.73 (-0.40%) | 1,022,100 |
| 8 Nov 2023 | USD | 182.33 | 183.09 | 179.96 | 181.49 | 181.49 | -1.4 (-0.77%) | 966,200 |
| 7 Nov 2023 | USD | 181.38 | 183.62 | 181.09 | 182.89 | 182.89 | +1.13 (+0.62%) | 1,102,200 |
| 6 Nov 2023 | USD | 185.5 | 185.68 | 181.36 | 181.76 | 181.76 | -3.91 (-2.11%) | 1,963,600 |
| 3 Nov 2023 | USD | 183.56 | 186.8 | 183.11 | 185.67 | 185.67 | +2.61 (+1.43%) | 2,183,800 |
| 2 Nov 2023 | USD | 179.05 | 183.92 | 179 | 183.06 | 183.06 | +4.34 (+2.43%) | 1,953,900 |
| 1 Nov 2023 | USD | 180.34 | 180.56 | 177.6 | 178.72 | 178.72 | -0.69 (-0.38%) | 1,457,800 |
| 31 Oct 2023 | USD | 176.64 | 180.13 | 176.15 | 179.41 | 179.41 | +5.05 (+2.90%) | 2,436,400 |
| 30 Oct 2023 | USD | 173.26 | 176.29 | 172.31 | 174.36 | 174.36 | +3.43 (+2.01%) | 2,121,800 |
| 27 Oct 2023 | USD | 176.16 | 176.93 | 169.55 | 170.93 | 170.93 | -4.28 (-2.44%) | 2,383,600 |
| 26 Oct 2023 | USD | 175.64 | 177.35 | 174.75 | 175.21 | 175.21 | -0.53 (-0.30%) | 1,859,000 |
| 25 Oct 2023 | USD | 174.94 | 176.69 | 173.24 | 175.74 | 175.74 | +2.72 (+1.57%) | 1,150,300 |
| 24 Oct 2023 | USD | 178.3 | 179.14 | 172.96 | 173.02 | 173.02 | -3.85 (-2.18%) | 1,259,000 |
| 23 Oct 2023 | USD | 176.09 | 179.37 | 175.28 | 176.87 | 176.87 | +0.77 (+0.44%) | 1,392,500 |
| 20 Oct 2023 | USD | 178.59 | 179.49 | 176.06 | 176.1 | 176.1 | -1.8 (-1.01%) | 1,515,600 |
| 19 Oct 2023 | USD | 179.67 | 180.5 | 177.46 | 177.9 | 177.9 | -1.65 (-0.92%) | 1,022,600 |
| 18 Oct 2023 | USD | 178.45 | 180.54 | 177.5 | 179.55 | 179.55 | +1.25 (+0.70%) | 1,303,600 |
| 17 Oct 2023 | USD | 177.6 | 181.28 | 176.58 | 178.3 | 178.3 | -0.7 (-0.39%) | 1,161,000 |
| 16 Oct 2023 | USD | 178 | 179.74 | 176.22 | 179 | 179 | +1.76 (+0.99%) | 1,335,200 |
