| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 182.33 | 183.09 | 179.96 | 181.49 | 181.49 | -1.4 (-0.77%) | 966,200 |
| 7 Nov 2023 | USD | 181.38 | 183.62 | 181.09 | 182.89 | 182.89 | +1.13 (+0.62%) | 1,102,200 |
| 6 Nov 2023 | USD | 185.5 | 185.68 | 181.36 | 181.76 | 181.76 | -3.91 (-2.11%) | 1,963,600 |
| 3 Nov 2023 | USD | 183.56 | 186.8 | 183.11 | 185.67 | 185.67 | +2.61 (+1.43%) | 2,183,800 |
| 2 Nov 2023 | USD | 179.05 | 183.92 | 179 | 183.06 | 183.06 | +4.34 (+2.43%) | 1,953,900 |
| 1 Nov 2023 | USD | 180.34 | 180.56 | 177.6 | 178.72 | 178.72 | -0.69 (-0.38%) | 1,457,800 |
| 31 Oct 2023 | USD | 176.64 | 180.13 | 176.15 | 179.41 | 179.41 | +5.05 (+2.90%) | 2,436,400 |
| 30 Oct 2023 | USD | 173.26 | 176.29 | 172.31 | 174.36 | 174.36 | +3.43 (+2.01%) | 2,121,800 |
| 27 Oct 2023 | USD | 176.16 | 176.93 | 169.55 | 170.93 | 170.93 | -4.28 (-2.44%) | 2,383,600 |
| 26 Oct 2023 | USD | 175.64 | 177.35 | 174.75 | 175.21 | 175.21 | -0.53 (-0.30%) | 1,859,000 |
| 25 Oct 2023 | USD | 174.94 | 176.69 | 173.24 | 175.74 | 175.74 | +2.72 (+1.57%) | 1,150,300 |
| 24 Oct 2023 | USD | 178.3 | 179.14 | 172.96 | 173.02 | 173.02 | -3.85 (-2.18%) | 1,259,000 |
| 23 Oct 2023 | USD | 176.09 | 179.37 | 175.28 | 176.87 | 176.87 | +0.77 (+0.44%) | 1,392,500 |
| 20 Oct 2023 | USD | 178.59 | 179.49 | 176.06 | 176.1 | 176.1 | -1.8 (-1.01%) | 1,515,600 |
| 19 Oct 2023 | USD | 179.67 | 180.5 | 177.46 | 177.9 | 177.9 | -1.65 (-0.92%) | 1,022,600 |
| 18 Oct 2023 | USD | 178.45 | 180.54 | 177.5 | 179.55 | 179.55 | +1.25 (+0.70%) | 1,303,600 |
| 17 Oct 2023 | USD | 177.6 | 181.28 | 176.58 | 178.3 | 178.3 | -0.7 (-0.39%) | 1,161,000 |
| 16 Oct 2023 | USD | 178 | 179.74 | 176.22 | 179 | 179 | +1.76 (+0.99%) | 1,335,200 |
| 13 Oct 2023 | USD | 175.89 | 178.01 | 174.86 | 177.24 | 177.24 | +3.44 (+1.98%) | 1,555,100 |
| 12 Oct 2023 | USD | 177.35 | 177.35 | 172.17 | 173.8 | 173.8 | -3.02 (-1.71%) | 1,249,900 |
| 11 Oct 2023 | USD | 177.74 | 178.57 | 176.13 | 176.82 | 176.82 | -0.75 (-0.42%) | 918,600 |
| 10 Oct 2023 | USD | 181 | 181.58 | 176.77 | 177.57 | 177.57 | -2.64 (-1.46%) | 1,280,000 |
| 9 Oct 2023 | USD | 173.33 | 180.57 | 173.07 | 180.21 | 180.21 | +16.32 (+9.96%) | 2,746,000 |
| 6 Oct 2023 | USD | 160.35 | 164.92 | 160.25 | 163.89 | 163.89 | +2.61 (+1.62%) | 1,104,100 |
| 5 Oct 2023 | USD | 163.52 | 164.12 | 160.95 | 161.28 | 161.28 | -2.5 (-1.53%) | 1,506,200 |
| 4 Oct 2023 | USD | 168.1 | 168.53 | 162.85 | 163.78 | 163.78 | -5.5 (-3.25%) | 2,109,600 |
| 3 Oct 2023 | USD | 170.41 | 170.86 | 168.49 | 169.28 | 169.28 | -2.28 (-1.33%) | 1,330,700 |
| 2 Oct 2023 | USD | 173.68 | 174.67 | 170.22 | 171.56 | 171.56 | -2.56 (-1.47%) | 1,102,700 |
| 29 Sep 2023 | USD | 173.39 | 174.62 | 172.11 | 174.12 | 174.12 | +1.78 (+1.03%) | 1,084,900 |
| 28 Sep 2023 | USD | 174.27 | 175.43 | 171.75 | 172.34 | 172.34 | -2.86 (-1.63%) | 1,952,800 |
