3 Followers USX:LHX - L3Harris Technologies Inc L3Harris Technologies Inc
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2024 USD 224.19 224.34 223.16 223.62 223.62 +0.05 (+0.02%) 539,051
17 May 2024 USD 222.73 223.78 221.35 223.57 223.57 +1.48 (+0.67%) 489,556
16 May 2024 USD 222.15 223.58 221.52 222.09 222.09 0.0 (0.0%) 735,433
15 May 2024 USD 221.41 223.33 221.41 222.09 222.09 +0.96 (+0.43%) 773,437
14 May 2024 USD 221.8 222.5681 220.34 221.13 221.13 +0.55 (+0.25%) 581,239
13 May 2024 USD 220 221.9099 219.735 220.58 220.58 +0.98 (+0.45%) 670,036
10 May 2024 USD 219.41 219.9089 218.55 219.6 219.6 +0.11 (+0.05%) 623,826
9 May 2024 USD 215.81 219.88 215.81 219.49 219.49 +3.68 (+1.71%) 825,404
8 May 2024 USD 216 216.365 215.3 215.81 215.81 -0.1 (-0.05%) 994,027
7 May 2024 USD 215.27 216.73 214.99 215.91 215.91 +1.16 (+0.54%) 922,850
6 May 2024 USD 213.15 215.03 212.74 214.75 214.75 +2.51 (+1.18%) 801,161
3 May 2024 USD 212.5 213.32 210.162 212.24 212.24 +0.9 (+0.43%) 790,904
2 May 2024 USD 212.03 213.68 209.9 211.34 211.34 -0.41 (-0.19%) 946,194
1 May 2024 USD 214.39 215.3097 211.4 211.75 211.75 -2.3 (-1.07%) 910,010
30 Apr 2024 USD 215.99 216.6889 213.8001 214.05 214.05 -3.01 (-1.39%) 1,262,040
29 Apr 2024 USD 215.12 217.6 214.08 217.06 217.06 +2.52 (+1.17%) 1,367,804
26 Apr 2024 USD 212.05 216.99 211.24 214.54 214.54 +7.18 (+3.46%) 2,133,539
25 Apr 2024 USD 207.5 208.095 205.285 207.36 207.36 -0.35 (-0.17%) 1,173,525
24 Apr 2024 USD 206.33 208.31 204.98 207.71 207.71 +0.03 (+0.01%) 1,002,264
23 Apr 2024 USD 209.96 210.73 207.51 207.68 207.68 -0.46 (-0.22%) 850,728
22 Apr 2024 USD 206.59 209.81 205.85 208.14 208.14 +2.69 (+1.31%) 934,298
19 Apr 2024 USD 203.34 205.59 202.63 205.45 205.45 +3.37 (+1.67%) 898,618
18 Apr 2024 USD 201.39 203.96 201.39 202.08 202.08 +0.68 (+0.34%) 683,573
17 Apr 2024 USD 202.5 202.5 200.54 201.4 201.4 +1.06 (+0.53%) 895,784
16 Apr 2024 USD 202.82 203.299 200.18 200.34 200.34 -2.88 (-1.42%) 915,221
15 Apr 2024 USD 204.98 205.6 202.475 203.22 203.22 +0.6 (+0.30%) 1,009,365
12 Apr 2024 USD 203.45 205.48 201.52 202.62 202.62 +0.23 (+0.11%) 931,150
11 Apr 2024 USD 205.28 205.785 201.96 202.39 202.39 -3.1 (-1.51%) 979,455
10 Apr 2024 USD 204.54 206.25 201.01 205.49 205.49 -0.66 (-0.32%) 1,118,423
9 Apr 2024 USD 207.39 208.4145 205.16 206.15 206.15 -2.35 (-1.13%) 977,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms