Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 1.2 | -14.8 (-92.50%) | 450 |
7 Dec 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
2 Dec 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
29 Nov 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
25 Nov 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
22 Nov 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
19 Nov 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -26.4 (-94.29%) | 175 |
18 Nov 1999 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
15 Nov 1999 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
12 Nov 1999 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
11 Nov 1999 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
8 Nov 1999 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 28 | 28 | 28 | 28 | 28 | +26 (+1300%) | 80 |
2 Nov 1999 | USD | 2 | 2 | 2 | 2 | 2 | -18 (-90%) | 0 |
1 Nov 1999 | USD | 20 | 20 | 20 | 20 | 20 | +18 (+900%) | 0 |
29 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |