Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
21 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
18 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
17 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 50 |
15 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
11 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
8 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
7 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
2 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 38 |
1 Jun 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
27 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
26 May 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
25 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
24 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3 |
20 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 12 | 16 | 12 | 16 | 16 | +4 (+33.33%) | 158 |
18 May 1999 | USD | 12 | 12 | 12 | 12 | 12 | +10.8 (+900.00%) | 0 |
17 May 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -10.8 (-90%) | 0 |
13 May 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 35 |