Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 12 | 12 | 12 | 12 | 12 | +10.8 (+900.00%) | 0 |
11 May 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -10.8 (-90%) | 0 |
7 May 1999 | USD | 12 | 12 | 12 | 12 | 12 | +10.8 (+900.00%) | 50 |
6 May 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 75 |
4 May 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -14.8 (-92.50%) | 250 |
3 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
30 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
29 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
27 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
23 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
22 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 300 |
21 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
20 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
19 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
16 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
15 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
14 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
13 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
12 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
9 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
7 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
5 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
2 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |