Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 24 | 24 | 24 | 24 | 24 | +21.6 (+900.00%) | 8 |
24 Nov 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -21.6 (-90%) | 0 |
23 Nov 1998 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 24 | 24 | 24 | 24 | 24 | +21.6 (+900.00%) | 0 |
19 Nov 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 250 |
18 Nov 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 325 |
17 Nov 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -21.6 (-90%) | 0 |
10 Nov 1998 | USD | 24 | 24 | 24 | 24 | 24 | +8 (+50%) | 4 |
9 Nov 1998 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
6 Nov 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
4 Nov 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
29 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
28 Oct 1998 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
27 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
26 Oct 1998 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
23 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
20 Oct 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |
16 Oct 1998 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -14.4 (-90%) | 0 |
15 Oct 1998 | USD | 16 | 16 | 16 | 16 | 16 | +14.4 (+900.00%) | 0 |