Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 24 | 24 | 24 | 24 | 24 | +21.6 (+900.00%) | 0 |
9 Jun 1998 | USD | 2.8 | 2.8 | 2.4 | 2.4 | 2.4 | -25.6 (-91.43%) | 712 |
8 Jun 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
4 Jun 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 625 |
3 Jun 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
2 Jun 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
1 Jun 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 13 |
29 May 1998 | USD | 24 | 28 | 24 | 28 | 28 | +25.6 (+1066.67%) | 15 |
28 May 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 138 |
27 May 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 2.8 | 2.8 | 2.4 | 2.4 | 2.4 | -25.6 (-91.43%) | 1,962 |
25 May 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 28 | 28 | 24 | 28 | 28 | +25.2 (+900.00%) | 11 |
21 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 90 |
19 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
15 May 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
14 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
13 May 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
11 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
8 May 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
6 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 125 |
1 May 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
30 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |