Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
28 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
24 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
22 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
21 Apr 1998 | USD | 2.8 | 3.2 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 275 |
20 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
17 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
16 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
15 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 50 |
14 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
13 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
8 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 18 |
2 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
31 Mar 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
30 Mar 1998 | USD | 28 | 28 | 28 | 28 | 28 | +25.2 (+900.00%) | 0 |
27 Mar 1998 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 4 | 4 | 2.8 | 2.8 | 2.8 | -37.2 (-93.00%) | 500 |
25 Mar 1998 | USD | 40 | 40 | 40 | 40 | 40 | +36 (+900%) | 0 |
24 Mar 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 4 | 4 | 4 | 4 | 4 | -36 (-90%) | 0 |
20 Mar 1998 | USD | 40 | 40 | 40 | 40 | 40 | +36 (+900%) | 0 |
19 Mar 1998 | USD | 4 | 4 | 4 | 4 | 4 | -36 (-90%) | 12 |