Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,512 |
20 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -28.8 (-90%) | 0 |
17 Oct 1997 | USD | 32 | 32 | 32 | 32 | 32 | +28.8 (+900.00%) | 0 |
16 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -28.8 (-90%) | 0 |
14 Oct 1997 | USD | 32 | 32 | 32 | 32 | 32 | +28.8 (+900.00%) | 0 |
13 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 25 |
6 Oct 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 15 |
3 Oct 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -32.4 (-90%) | 0 |
29 Sep 1997 | USD | 36 | 36 | 36 | 36 | 36 | +32.8 (+1025.00%) | 20 |
26 Sep 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.4 (+14.29%) | 162 |
24 Sep 1997 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -25.2 (-90%) | 0 |
23 Sep 1997 | USD | 40 | 40 | 28 | 28 | 28 | +24 (+600%) | 73 |
22 Sep 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 4 | 4 | 4 | 4 | 4 | -36 (-90%) | 0 |
18 Sep 1997 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 40 | 40 | 40 | 40 | 40 | +36.8 (+1150.00%) | 3 |
16 Sep 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -28.8 (-90%) | 0 |
10 Sep 1997 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |