| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1997 | USD | 48 | 48 | 48 | 48 | 48 | +43.2 (+900.00%) | 0 |
| 18 Aug 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -43.2 (-90%) | 0 |
| 15 Aug 1997 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 48 | 48 | 48 | 48 | 48 | +43.2 (+900.00%) | 18 |
| 13 Aug 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 12 Aug 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -43.2 (-90%) | 0 |
| 7 Aug 1997 | USD | 48 | 48 | 48 | 48 | 48 | +43.2 (+900.00%) | 0 |
| 6 Aug 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -43.2 (-90%) | 0 |
| 5 Aug 1997 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | USD | 48 | 48 | 48 | 48 | 48 | +43.2 (+900.00%) | 0 |
| 1 Aug 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 25 |
| 31 Jul 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 5.6 | 5.6 | 4.8 | 4.8 | 4.8 | -51.2 (-91.43%) | 125 |
| 29 Jul 1997 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 13 |
| 28 Jul 1997 | USD | 56 | 56 | 56 | 56 | 56 | +50.4 (+900.00%) | 0 |
| 25 Jul 1997 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -50.4 (-90%) | 0 |
| 24 Jul 1997 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | USD | 56 | 56 | 56 | 56 | 56 | -4 (-6.67%) | 20 |
| 22 Jul 1997 | USD | 56 | 60 | 56 | 60 | 60 | +12 (+25%) | 25 |
| 21 Jul 1997 | USD | 48 | 48 | 48 | 48 | 48 | -12 (-20%) | 2 |
| 18 Jul 1997 | USD | 60 | 60 | 60 | 60 | 60 | +54 (+900%) | 0 |
| 17 Jul 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 16 Jul 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 15 Jul 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 14 Jul 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 11 Jul 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 10 Jul 1997 | USD | 6 | 6 | 6 | 6 | 6 | -54 (-90%) | 0 |
| 9 Jul 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 25 |
