| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | USD | 56 | 60 | 56 | 60 | 60 | -4 (-6.25%) | 76 |
| 7 Jul 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 4 Jul 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | USD | 64 | 64 | 64 | 64 | 64 | +57.6 (+900.00%) | 0 |
| 30 Jun 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 26 Jun 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 250 |
| 24 Jun 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -61.2 (-90%) | 0 |
| 23 Jun 1997 | USD | 68 | 68 | 68 | 68 | 68 | +61.2 (+900.00%) | 0 |
| 20 Jun 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 18 Jun 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -41.2 (-85.83%) | 250 |
| 16 Jun 1997 | USD | 48 | 48 | 48 | 48 | 48 | +43.2 (+900.00%) | 0 |
| 13 Jun 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -43.2 (-90%) | 0 |
| 12 Jun 1997 | USD | 48 | 48 | 48 | 48 | 48 | +43.2 (+900.00%) | 0 |
| 11 Jun 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.4 (-7.69%) | 412 |
| 10 Jun 1997 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -54.8 (-91.33%) | 125 |
| 6 Jun 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 15 |
| 5 Jun 1997 | USD | 60 | 60 | 60 | 60 | 60 | +54 (+900%) | 10 |
| 4 Jun 1997 | USD | 6 | 6 | 6 | 6 | 6 | -54 (-90%) | 0 |
| 3 Jun 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 2 Jun 1997 | USD | 60 | 60 | 60 | 60 | 60 | +54 (+900%) | 15 |
| 30 May 1997 | USD | 7.2 | 7.2 | 6 | 6 | 6 | -62 (-91.18%) | 950 |
| 29 May 1997 | USD | 68 | 68 | 68 | 68 | 68 | +61.2 (+900.00%) | 0 |
| 28 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 450 |
