| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.8 (+13.33%) | 125 |
| 26 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | -54 (-90%) | 0 |
| 20 May 1997 | USD | 60 | 60 | 60 | 60 | 60 | +53.6 (+837.50%) | 43 |
| 19 May 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 750 |
| 15 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -61.2 (-90%) | 0 |
| 14 May 1997 | USD | 68 | 68 | 68 | 68 | 68 | +61.2 (+900.00%) | 0 |
| 13 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -57.2 (-89.38%) | 250 |
| 9 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | +58 (+966.67%) | 50 |
| 5 May 1997 | USD | 6.4 | 6.4 | 6 | 6 | 6 | -54 (-90%) | 250 |
| 2 May 1997 | USD | 60 | 60 | 60 | 60 | 60 | +53.6 (+837.50%) | 8 |
| 1 May 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -57.6 (-90%) | 0 |
| 30 Apr 1997 | USD | 64 | 64 | 64 | 64 | 64 | +57.2 (+841.18%) | 25 |
| 29 Apr 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -65.2 (-90.56%) | 150 |
| 28 Apr 1997 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 72 | 72 | 72 | 72 | 72 | +64.8 (+900.00%) | 0 |
| 24 Apr 1997 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -64.8 (-90%) | 0 |
| 23 Apr 1997 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 13 |
| 22 Apr 1997 | USD | 72 | 72 | 72 | 72 | 72 | +64.8 (+900.00%) | 0 |
| 21 Apr 1997 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 250 |
| 17 Apr 1997 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -64.8 (-90%) | 0 |
| 16 Apr 1997 | USD | 84 | 84 | 72 | 72 | 72 | +64.4 (+847.37%) | 13 |
