| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1997 | USD | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.8 (+8.33%) | 1,675 |
| 17 Feb 1997 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -90.4 (-90.40%) | 12 |
| 13 Feb 1997 | USD | 100 | 100 | 100 | 100 | 100 | +89.2 (+825.93%) | 18 |
| 12 Feb 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -97.2 (-90%) | 0 |
| 11 Feb 1997 | USD | 108 | 108 | 108 | 108 | 108 | +97.2 (+900.00%) | 0 |
| 10 Feb 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 175 |
| 7 Feb 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -109.2 (-91%) | 375 |
| 6 Feb 1997 | USD | 120 | 120 | 120 | 120 | 120 | +108 (+900%) | 0 |
| 5 Feb 1997 | USD | 12 | 12 | 12 | 12 | 12 | -1.6 (-11.76%) | 125 |
| 4 Feb 1997 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +2.8 (+25.93%) | 75 |
| 3 Feb 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -97.2 (-90%) | 0 |
| 31 Jan 1997 | USD | 108 | 108 | 108 | 108 | 108 | +97.2 (+900.00%) | 13 |
| 30 Jan 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -93.2 (-89.62%) | 125 |
| 29 Jan 1997 | USD | 132 | 132 | 104 | 104 | 104 | -36 (-25.71%) | 73 |
| 28 Jan 1997 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 16 |
| 27 Jan 1997 | USD | 120 | 140 | 120 | 140 | 140 | +20 (+16.67%) | 91 |
| 24 Jan 1997 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 23 Jan 1997 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 10 |
| 22 Jan 1997 | USD | 120 | 120 | 120 | 120 | 120 | +108 (+900%) | 25 |
| 21 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 20 Jan 1997 | USD | 11.6 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 500 |
| 17 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 75 |
| 16 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | -124 (-91.18%) | 250 |
| 15 Jan 1997 | USD | 128 | 136 | 128 | 136 | 136 | +8 (+6.25%) | 25 |
| 14 Jan 1997 | USD | 128 | 128 | 128 | 128 | 128 | +115.2 (+900.00%) | 0 |
| 13 Jan 1997 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -115.2 (-90%) | 0 |
| 10 Jan 1997 | USD | 116 | 128 | 116 | 128 | 128 | +12 (+10.34%) | 25 |
| 9 Jan 1997 | USD | 116 | 116 | 116 | 116 | 116 | +105.6 (+1015.38%) | 5 |
| 8 Jan 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 50 |
