Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 6 | 6 | 6 | 6 | 6 | -54 (-90%) | 0 |
3 Jun 1997 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 60 | 60 | 60 | 60 | 60 | +54 (+900%) | 15 |
30 May 1997 | USD | 7.2 | 7.2 | 6 | 6 | 6 | -62 (-91.18%) | 950 |
29 May 1997 | USD | 68 | 68 | 68 | 68 | 68 | +61.2 (+900.00%) | 0 |
28 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 450 |
27 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.8 (+13.33%) | 125 |
26 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 6 | 6 | 6 | 6 | 6 | -54 (-90%) | 0 |
20 May 1997 | USD | 60 | 60 | 60 | 60 | 60 | +53.6 (+837.50%) | 43 |
19 May 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 750 |
15 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -61.2 (-90%) | 0 |
14 May 1997 | USD | 68 | 68 | 68 | 68 | 68 | +61.2 (+900.00%) | 0 |
13 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -57.2 (-89.38%) | 250 |
9 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 64 | 64 | 64 | 64 | 64 | +58 (+966.67%) | 50 |
5 May 1997 | USD | 6.4 | 6.4 | 6 | 6 | 6 | -54 (-90%) | 250 |
2 May 1997 | USD | 60 | 60 | 60 | 60 | 60 | +53.6 (+837.50%) | 8 |
1 May 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -57.6 (-90%) | 0 |
30 Apr 1997 | USD | 64 | 64 | 64 | 64 | 64 | +57.2 (+841.18%) | 25 |
29 Apr 1997 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -65.2 (-90.56%) | 150 |
28 Apr 1997 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 72 | 72 | 72 | 72 | 72 | +64.8 (+900.00%) | 0 |
24 Apr 1997 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -64.8 (-90%) | 0 |