Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | USD | 120 | 120 | 120 | 120 | 120 | +108 (+900%) | 25 |
21 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
20 Jan 1997 | USD | 11.6 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 500 |
17 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 75 |
16 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | -124 (-91.18%) | 250 |
15 Jan 1997 | USD | 128 | 136 | 128 | 136 | 136 | +8 (+6.25%) | 25 |
14 Jan 1997 | USD | 128 | 128 | 128 | 128 | 128 | +115.2 (+900.00%) | 0 |
13 Jan 1997 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -115.2 (-90%) | 0 |
10 Jan 1997 | USD | 116 | 128 | 116 | 128 | 128 | +12 (+10.34%) | 25 |
9 Jan 1997 | USD | 116 | 116 | 116 | 116 | 116 | +105.6 (+1015.38%) | 5 |
8 Jan 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 50 |
7 Jan 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 750 |
6 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 12 | 12 | 12 | 12 | 12 | +0.8 (+7.14%) | 125 |
2 Jan 1997 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.2 (+12%) | 125 |
1 Jan 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
27 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 125 |