| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 27.29 | 27.79 | 27.29 | 27.55 | 27.55 | -0.26 (-0.93%) | 4,711,042 |
| 29 Jan 2024 | USD | 27.88 | 27.88 | 27.11 | 27.81 | 27.81 | +0.19 (+0.69%) | 4,910,156 |
| 26 Jan 2024 | USD | 27.26 | 27.9665 | 27.26 | 27.62 | 27.62 | -0.12 (-0.43%) | 3,456,315 |
| 25 Jan 2024 | USD | 28.24 | 28.495 | 27.4 | 27.74 | 27.74 | -0.22 (-0.79%) | 6,702,871 |
| 24 Jan 2024 | USD | 29.51 | 29.79 | 27.9 | 27.96 | 27.96 | -0.39 (-1.38%) | 8,310,912 |
| 23 Jan 2024 | USD | 28.74 | 29.88 | 27.88 | 28.35 | 28.35 | +0.9 (+3.28%) | 13,035,569 |
| 22 Jan 2024 | USD | 26.682 | 27.465 | 26.43 | 27.45 | 27.45 | -0.79 (-2.80%) | 11,028,824 |
| 19 Jan 2024 | USD | 28.12 | 28.495 | 27.6511 | 28.24 | 28.24 | -0.67 (-2.32%) | 8,248,518 |
| 18 Jan 2024 | USD | 29.56 | 29.94 | 28.58 | 28.91 | 28.91 | -0.24 (-0.82%) | 8,229,040 |
| 17 Jan 2024 | USD | 28.8 | 29.25 | 28.71 | 29.15 | 29.15 | -1.15 (-3.80%) | 10,228,279 |
| 16 Jan 2024 | USD | 30.03 | 30.34 | 29.51 | 30.3 | 30.3 | -1.35 (-4.27%) | 11,071,211 |
| 12 Jan 2024 | USD | 32.28 | 32.44 | 31.61 | 31.65 | 31.65 | -1.37 (-4.15%) | 6,066,509 |
| 11 Jan 2024 | USD | 33.5 | 33.56 | 32.375 | 33.02 | 33.02 | +0.71 (+2.20%) | 5,439,652 |
| 10 Jan 2024 | USD | 32.12 | 32.51 | 31.83 | 32.31 | 32.31 | -0.69 (-2.09%) | 9,805,788 |
| 9 Jan 2024 | USD | 33.32 | 33.43 | 32.84 | 33 | 33 | -1 (-2.94%) | 5,935,769 |
| 8 Jan 2024 | USD | 33.39 | 34.055 | 33.265 | 34 | 34 | -0.16 (-0.47%) | 5,454,788 |
| 5 Jan 2024 | USD | 34.5 | 34.55 | 33.89 | 34.16 | 34.16 | -0.95 (-2.71%) | 5,202,616 |
| 4 Jan 2024 | USD | 36 | 36.26 | 35.09 | 35.11 | 35.11 | -0.63 (-1.76%) | 4,213,913 |
| 3 Jan 2024 | USD | 34.8 | 35.82 | 34.57 | 35.74 | 35.74 | +1.15 (+3.32%) | 10,642,121 |
| 2 Jan 2024 | USD | 35.82 | 35.84 | 34.2725 | 34.59 | 34.59 | -2.84 (-7.59%) | 9,144,933 |
| 29 Dec 2023 | USD | 37.44 | 38.48 | 36.872 | 37.43 | 37.43 | +0.6 (+1.63%) | 6,596,512 |
| 28 Dec 2023 | USD | 36.98 | 37.69 | 36.785 | 36.83 | 36.83 | +1.1 (+3.08%) | 6,576,114 |
| 27 Dec 2023 | USD | 35.43 | 36.43 | 35.33 | 35.73 | 35.73 | +1.28 (+3.72%) | 7,641,407 |
| 26 Dec 2023 | USD | 35.7 | 35.73 | 34.37 | 34.45 | 34.45 | +1.25 (+3.77%) | 9,725,722 |
| 22 Dec 2023 | USD | 32.73 | 33.53 | 32.73 | 33.2 | 33.2 | +0.02 (+0.06%) | 3,642,815 |
| 21 Dec 2023 | USD | 33.35 | 33.58 | 32.84 | 33.18 | 33.18 | -0.01 (-0.03%) | 7,706,694 |
| 20 Dec 2023 | USD | 34.42 | 34.56 | 33.165 | 33.19 | 33.19 | -2.08 (-5.90%) | 10,456,905 |
| 19 Dec 2023 | USD | 34.55 | 35.29 | 34.37 | 35.27 | 35.27 | +0.96 (+2.80%) | 4,493,923 |
| 18 Dec 2023 | USD | 34.75 | 34.83 | 33.85 | 34.31 | 34.31 | -1.01 (-2.86%) | 6,018,824 |
| 15 Dec 2023 | USD | 35.6 | 36.45 | 34.965 | 35.32 | 35.32 | -0.13 (-0.37%) | 6,628,691 |
