| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 35.6 | 36.45 | 34.965 | 35.32 | 35.32 | -0.13 (-0.37%) | 6,628,691 |
| 14 Dec 2023 | USD | 35.17 | 36.0491 | 35.01 | 35.45 | 35.45 | +0.88 (+2.55%) | 6,297,953 |
| 13 Dec 2023 | USD | 34.3 | 34.585 | 33.975 | 34.57 | 34.57 | -0.03 (-0.09%) | 4,266,240 |
| 12 Dec 2023 | USD | 35.24 | 35.46 | 34.38 | 34.6 | 34.6 | -0.68 (-1.93%) | 4,111,207 |
| 11 Dec 2023 | USD | 35.49 | 35.49 | 34.885 | 35.28 | 35.28 | +0.41 (+1.18%) | 5,062,831 |
| 8 Dec 2023 | USD | 34.75 | 35.19 | 34.58 | 34.87 | 34.87 | -0.63 (-1.77%) | 3,617,192 |
| 7 Dec 2023 | USD | 35.88 | 35.94 | 35.175 | 35.5 | 35.5 | -0.44 (-1.22%) | 4,436,285 |
| 6 Dec 2023 | USD | 36.02 | 36.38 | 35.74 | 35.94 | 35.94 | +0.3 (+0.84%) | 4,577,153 |
| 5 Dec 2023 | USD | 35.59 | 36.23 | 35.59 | 35.64 | 35.64 | -0.17 (-0.47%) | 4,869,863 |
| 4 Dec 2023 | USD | 35.72 | 36.15 | 35.386 | 35.81 | 35.81 | -0.49 (-1.35%) | 5,755,697 |
| 1 Dec 2023 | USD | 37.72 | 37.79 | 35.745 | 36.3 | 36.3 | -0.65 (-1.76%) | 7,738,122 |
| 30 Nov 2023 | USD | 37.385 | 37.47 | 36.41 | 36.95 | 36.95 | -1.29 (-3.37%) | 7,715,959 |
| 29 Nov 2023 | USD | 39.3 | 39.58 | 38.07 | 38.24 | 38.24 | -2.06 (-5.11%) | 7,588,676 |
| 28 Nov 2023 | USD | 40.48 | 41 | 40.15 | 40.3 | 40.3 | +0.59 (+1.49%) | 4,027,964 |
| 27 Nov 2023 | USD | 40.65 | 40.82 | 39.68 | 39.71 | 39.71 | -1.56 (-3.78%) | 4,147,774 |
| 24 Nov 2023 | USD | 41.39 | 41.5 | 40.79 | 41.27 | 41.27 | +0.58 (+1.43%) | 2,750,574 |
| 22 Nov 2023 | USD | 41.12 | 41.29 | 40.03 | 40.69 | 40.69 | -0.11 (-0.27%) | 3,475,530 |
| 21 Nov 2023 | USD | 41.14 | 41.53 | 40.595 | 40.8 | 40.8 | -1.5 (-3.55%) | 3,854,525 |
| 20 Nov 2023 | USD | 40.87 | 42.35 | 40.79 | 42.3 | 42.3 | +1.5 (+3.68%) | 6,219,248 |
| 17 Nov 2023 | USD | 41.03 | 41.71 | 40.48 | 40.8 | 40.8 | +1.93 (+4.97%) | 7,777,951 |
| 16 Nov 2023 | USD | 38.95 | 39.46 | 38.271 | 38.87 | 38.87 | -1.66 (-4.10%) | 6,055,112 |
| 15 Nov 2023 | USD | 40.4 | 41.42 | 40.37 | 40.53 | 40.53 | +0.68 (+1.71%) | 5,387,063 |
| 14 Nov 2023 | USD | 39.59 | 40.0819 | 39.13 | 39.85 | 39.85 | +0.39 (+0.99%) | 5,174,103 |
| 13 Nov 2023 | USD | 38.06 | 39.62 | 38 | 39.46 | 39.46 | +2.5 (+6.76%) | 6,057,335 |
| 10 Nov 2023 | USD | 37.6 | 37.69 | 36.66 | 36.96 | 36.96 | -0.69 (-1.83%) | 5,049,402 |
| 9 Nov 2023 | USD | 39.82 | 39.88 | 37.355 | 37.65 | 37.65 | -1.71 (-4.34%) | 10,655,962 |
| 8 Nov 2023 | USD | 38.54 | 39.465 | 38.3 | 39.36 | 39.36 | -0.54 (-1.35%) | 6,337,956 |
| 7 Nov 2023 | USD | 39.7 | 40.035 | 39.16 | 39.9 | 39.9 | +0.48 (+1.22%) | 5,382,144 |
| 6 Nov 2023 | USD | 39.28 | 40.14 | 38.925 | 39.42 | 39.42 | +3.06 (+8.42%) | 10,595,999 |
| 3 Nov 2023 | USD | 36 | 36.75 | 35.58 | 36.36 | 36.36 | +1.03 (+2.92%) | 3,744,977 |
