| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 33.72 | 34.785 | 33.68 | 34.53 | 34.53 | -0.43 (-1.23%) | 7,167,254 |
| 27 Sep 2023 | USD | 35.27 | 35.27 | 34.465 | 34.96 | 34.96 | +0.15 (+0.43%) | 4,309,138 |
| 26 Sep 2023 | USD | 35.004 | 35.54 | 34.72 | 34.81 | 34.81 | -0.55 (-1.56%) | 8,604,071 |
| 25 Sep 2023 | USD | 36.8 | 36.8 | 35.15 | 35.36 | 35.36 | -3.92 (-9.98%) | 12,919,419 |
| 22 Sep 2023 | USD | 40 | 40.11 | 39.05 | 39.28 | 39.28 | +1 (+2.61%) | 5,695,763 |
| 21 Sep 2023 | USD | 38.03 | 38.77 | 37.8 | 38.28 | 38.28 | -0.31 (-0.80%) | 3,398,765 |
| 20 Sep 2023 | USD | 39.1 | 39.465 | 38.465 | 38.59 | 38.59 | +0.2 (+0.52%) | 3,226,269 |
| 19 Sep 2023 | USD | 38.64 | 38.87 | 38.02 | 38.39 | 38.39 | -1.29 (-3.25%) | 6,533,367 |
| 18 Sep 2023 | USD | 39.255 | 39.88 | 38.845 | 39.68 | 39.68 | -0.97 (-2.39%) | 5,582,136 |
| 15 Sep 2023 | USD | 40.87 | 41.44 | 40.49 | 40.65 | 40.65 | -0.03 (-0.07%) | 4,931,381 |
| 14 Sep 2023 | USD | 40.8 | 40.9 | 40.4 | 40.68 | 40.68 | +0.2 (+0.49%) | 2,047,580 |
| 13 Sep 2023 | USD | 39.85 | 40.77 | 39.76 | 40.48 | 40.48 | -0.22 (-0.54%) | 3,220,868 |
| 12 Sep 2023 | USD | 39.8 | 41.25 | 39.72 | 40.7 | 40.7 | +1.14 (+2.88%) | 4,810,002 |
| 11 Sep 2023 | USD | 39.55 | 39.8 | 38.925 | 39.56 | 39.56 | +1.16 (+3.02%) | 3,914,523 |
| 8 Sep 2023 | USD | 38.53 | 38.79 | 38.21 | 38.4 | 38.4 | -0.17 (-0.44%) | 1,965,204 |
| 7 Sep 2023 | USD | 38.825 | 39.1 | 38.32 | 38.57 | 38.57 | -1.34 (-3.36%) | 3,613,206 |
| 6 Sep 2023 | USD | 39.8 | 40.28 | 39.65 | 39.91 | 39.91 | +0.09 (+0.23%) | 3,404,353 |
| 5 Sep 2023 | USD | 40.345 | 40.5 | 38.77 | 39.82 | 39.82 | -2.51 (-5.93%) | 9,106,905 |
| 1 Sep 2023 | USD | 42.7 | 43.19 | 41.64 | 42.33 | 42.33 | +0.68 (+1.63%) | 5,689,536 |
| 31 Aug 2023 | USD | 41.56 | 42.13 | 41.235 | 41.65 | 41.65 | -0.32 (-0.76%) | 4,188,682 |
| 30 Aug 2023 | USD | 40.97 | 41.98 | 40.55 | 41.97 | 41.97 | -0.94 (-2.19%) | 6,781,605 |
| 29 Aug 2023 | USD | 41 | 43.37 | 40.73 | 42.91 | 42.91 | +3.1 (+7.79%) | 13,191,962 |
| 28 Aug 2023 | USD | 39.68 | 40.145 | 39.14 | 39.81 | 39.81 | +0.55 (+1.40%) | 3,856,318 |
| 25 Aug 2023 | USD | 38.76 | 39.4 | 38.5 | 39.26 | 39.26 | +0.43 (+1.11%) | 4,174,809 |
| 24 Aug 2023 | USD | 39.48 | 39.8 | 38.43 | 38.83 | 38.83 | -0.11 (-0.28%) | 4,533,939 |
| 23 Aug 2023 | USD | 38.44 | 39.28 | 38.25 | 38.94 | 38.94 | -0.19 (-0.49%) | 4,107,190 |
| 22 Aug 2023 | USD | 40.1 | 40.24 | 38.48 | 39.13 | 39.13 | -0.67 (-1.68%) | 4,556,300 |
| 21 Aug 2023 | USD | 38.7 | 39.91 | 38.405 | 39.8 | 39.8 | +0.97 (+2.50%) | 4,525,827 |
| 18 Aug 2023 | USD | 38.58 | 39.33 | 38.255 | 38.83 | 38.83 | -1.99 (-4.88%) | 6,325,894 |
| 17 Aug 2023 | USD | 42.15 | 42.2 | 40.78 | 40.82 | 40.82 | +0.52 (+1.29%) | 7,074,880 |
