Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Sep 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 10,000 |
6 Sep 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Sep 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 60,000 |
2 Sep 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Sep 2010 | SGD | 0.18 | 0.2 | 0.175 | 0.195 | 0.195 | +0.06 (+44.44%) | 437,000 |
31 Aug 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 60,000 |
30 Aug 2010 | SGD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 420,000 |
27 Aug 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 290,000 |
26 Aug 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,516,000 |
25 Aug 2010 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,331,000 |
24 Aug 2010 | SGD | 0.165 | 0.19 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,025,000 |
23 Aug 2010 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,112,000 |
20 Aug 2010 | SGD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,280,000 |
19 Aug 2010 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.02 (+10.81%) | 636,000 |
18 Aug 2010 | SGD | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,103,000 |
17 Aug 2010 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,065,000 |
16 Aug 2010 | SGD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,430,000 |