Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,108,000 |
12 Aug 2010 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,330,000 |
11 Aug 2010 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 2,204,000 |
10 Aug 2010 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 807,000 |
6 Aug 2010 | SGD | 0.3 | 0.305 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 8,119,000 |
5 Aug 2010 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,975,000 |
4 Aug 2010 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 9,426,000 |
3 Aug 2010 | SGD | 0.355 | 0.355 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 6,352,000 |
2 Aug 2010 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.045 (+15.25%) | 6,983,000 |
30 Jul 2010 | SGD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 7,769,000 |
29 Jul 2010 | SGD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,541,000 |
28 Jul 2010 | SGD | 0.3 | 0.315 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 6,892,000 |
27 Jul 2010 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,756,000 |
26 Jul 2010 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 7,100,000 |
23 Jul 2010 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.025 (+8.93%) | 5,777,000 |
22 Jul 2010 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,140,000 |
21 Jul 2010 | SGD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,854,000 |
20 Jul 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,702,000 |
19 Jul 2010 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 6,088,000 |
16 Jul 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,706,000 |
15 Jul 2010 | SGD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,432,000 |
14 Jul 2010 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,138,000 |
13 Jul 2010 | SGD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,421,000 |
12 Jul 2010 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,066,000 |
9 Jul 2010 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,622,000 |
8 Jul 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 2,536,000 |
7 Jul 2010 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 5,526,000 |
6 Jul 2010 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.02 (+8.16%) | 3,314,000 |
5 Jul 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 530,000 |
2 Jul 2010 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 2,676,000 |