Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 2,896,000 |
30 Jun 2010 | SGD | 0.23 | 0.26 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 3,384,000 |
29 Jun 2010 | SGD | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 1,486,000 |
28 Jun 2010 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,430,000 |
25 Jun 2010 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 5,108,000 |
24 Jun 2010 | SGD | 0.315 | 0.32 | 0.29 | 0.29 | 0.29 | +0.29 (+NA) | 2,930,000 |
23 Jun 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |