Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Sep 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Sep 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Sep 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Sep 2010 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 55,000 |
2 Sep 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
1 Sep 2010 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.04 (+200.00%) | 130,000 |
31 Aug 2010 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 115,000 |
30 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 20,000 |
27 Aug 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 50,000 |
23 Aug 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 30,000 |
20 Aug 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 190,000 |
18 Aug 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 150,000 |
17 Aug 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Aug 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 100,000 |
12 Aug 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 120,000 |
11 Aug 2010 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 210,000 |
10 Aug 2010 | SGD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 474,000 |
6 Aug 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,538,000 |
5 Aug 2010 | SGD | 0.195 | 0.205 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 5,741,000 |
4 Aug 2010 | SGD | 0.19 | 0.205 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 3,438,000 |
3 Aug 2010 | SGD | 0.21 | 0.215 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,376,000 |
2 Aug 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,590,000 |
30 Jul 2010 | SGD | 0.185 | 0.21 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 5,866,000 |