Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,656,000 |
28 Jul 2010 | SGD | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,147,000 |
27 Jul 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,262,000 |
26 Jul 2010 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,052,000 |
23 Jul 2010 | SGD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,445,000 |
22 Jul 2010 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 2,791,000 |
21 Jul 2010 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 4,374,000 |
20 Jul 2010 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,640,000 |
19 Jul 2010 | SGD | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,150,000 |
16 Jul 2010 | SGD | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,220,000 |
15 Jul 2010 | SGD | 0.285 | 0.285 | 0.24 | 0.26 | 0.26 | -0.015 (-5.45%) | 6,700,000 |
14 Jul 2010 | SGD | 0.275 | 0.3 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 2,140,000 |
13 Jul 2010 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 460,000 |
12 Jul 2010 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 1,135,000 |
9 Jul 2010 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,748,000 |
8 Jul 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,512,000 |
7 Jul 2010 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,740,000 |
6 Jul 2010 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,309,000 |
5 Jul 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 600,000 |
2 Jul 2010 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 932,000 |
1 Jul 2010 | SGD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,080,000 |
30 Jun 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,000,000 |
29 Jun 2010 | SGD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,617,000 |
28 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 200,000 |
25 Jun 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 440,000 |
24 Jun 2010 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | +0.175 (+NA) | 900,000 |
23 Jun 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |