| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 25.41 | 25.73 | 24.635 | 25.04 | 25.04 | +1.57 (+6.69%) | 12,984,974 |
| 25 Apr 2024 | USD | 23.17 | 23.56 | 23.04 | 23.47 | 23.47 | -0.4 (-1.68%) | 6,875,628 |
| 24 Apr 2024 | USD | 24.74 | 24.8 | 23.8 | 23.87 | 23.87 | -0.94 (-3.79%) | 10,039,155 |
| 23 Apr 2024 | USD | 25.12 | 25.63 | 24.78 | 24.81 | 24.81 | -0.1 (-0.40%) | 10,016,947 |
| 22 Apr 2024 | USD | 24.33 | 25.155 | 24.12 | 24.91 | 24.91 | -1.47 (-5.57%) | 13,861,188 |
| 19 Apr 2024 | USD | 27.35 | 27.67 | 26.2 | 26.38 | 26.38 | -2.8 (-9.60%) | 12,113,082 |
| 18 Apr 2024 | USD | 29.91 | 30.35 | 28.82 | 29.18 | 29.18 | +0.45 (+1.57%) | 6,624,980 |
| 17 Apr 2024 | USD | 29.315 | 29.59 | 28.58 | 28.73 | 28.73 | +0.32 (+1.13%) | 6,282,506 |
| 16 Apr 2024 | USD | 28.1 | 28.7 | 27.855 | 28.41 | 28.41 | -0.19 (-0.66%) | 5,435,714 |
| 15 Apr 2024 | USD | 29.49 | 29.545 | 28.42 | 28.6 | 28.6 | -0.79 (-2.69%) | 7,980,564 |
| 12 Apr 2024 | USD | 29.98 | 30.02 | 29.35 | 29.39 | 29.39 | -1.45 (-4.70%) | 5,807,102 |
| 11 Apr 2024 | USD | 31.29 | 31.58 | 30.73 | 30.84 | 30.84 | -0.76 (-2.41%) | 4,464,939 |
| 10 Apr 2024 | USD | 31.33 | 31.86 | 31.12 | 31.6 | 31.6 | -0.19 (-0.60%) | 3,151,922 |
| 9 Apr 2024 | USD | 31.4 | 32.11 | 31.37 | 31.79 | 31.79 | +0.53 (+1.70%) | 6,615,168 |
| 8 Apr 2024 | USD | 30.9 | 31.63 | 30.765 | 31.26 | 31.26 | +1.43 (+4.79%) | 8,166,903 |
| 5 Apr 2024 | USD | 29.74 | 30.48 | 29.53 | 29.83 | 29.83 | +0.2 (+0.67%) | 4,726,203 |
| 4 Apr 2024 | USD | 30.37 | 30.55 | 29.6 | 29.63 | 29.63 | -0.64 (-2.11%) | 4,825,998 |
| 3 Apr 2024 | USD | 30.07 | 30.33 | 29.76 | 30.27 | 30.27 | -0.77 (-2.48%) | 5,757,196 |
| 2 Apr 2024 | USD | 30.84 | 31.49 | 30.37 | 31.04 | 31.04 | +0.42 (+1.37%) | 6,958,487 |
| 1 Apr 2024 | USD | 31.49 | 32.11 | 30.23 | 30.62 | 30.62 | +0.34 (+1.12%) | 6,737,433 |
| 28 Mar 2024 | USD | 30.77 | 31.15 | 30.18 | 30.28 | 30.28 | +0.1 (+0.33%) | 5,828,497 |
| 27 Mar 2024 | USD | 29.72 | 30.2 | 29.43 | 30.18 | 30.18 | -0.46 (-1.50%) | 6,597,053 |
| 26 Mar 2024 | USD | 31 | 31.02 | 30.53 | 30.64 | 30.64 | +0.14 (+0.46%) | 5,074,811 |
| 25 Mar 2024 | USD | 30.49 | 31.135 | 30.38 | 30.5 | 30.5 | 0.0 (0.0%) | 5,095,251 |
| 22 Mar 2024 | USD | 30.6 | 30.89 | 30.35 | 30.5 | 30.5 | -1.03 (-3.27%) | 5,772,173 |
| 21 Mar 2024 | USD | 31.01 | 32.31 | 30.67 | 31.53 | 31.53 | -2.55 (-7.48%) | 23,313,266 |
| 20 Mar 2024 | USD | 33.33 | 34.1 | 33.15 | 34.08 | 34.08 | +1.22 (+3.71%) | 6,014,542 |
| 19 Mar 2024 | USD | 32.979 | 33.47 | 32.2181 | 32.86 | 32.86 | -0.29 (-0.87%) | 6,696,239 |
| 18 Mar 2024 | USD | 35.62 | 35.77 | 32.9 | 33.15 | 33.15 | -4.62 (-12.23%) | 16,964,709 |
| 15 Mar 2024 | USD | 37.53 | 38.1915 | 37.33 | 37.77 | 37.77 | +0.98 (+2.66%) | 5,322,099 |
