| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.4 | 19.9 | 19.2 | 19.4 | 19.4 | 0.0 (0.0%) | 84,893 |
| 10 Apr 2024 | INR | 19.6 | 20.15 | 19.2 | 19.4 | 19.4 | -0.4 (-2.02%) | 66,483 |
| 9 Apr 2024 | INR | 20.4 | 20.5 | 19.6 | 19.8 | 19.8 | -0.2 (-1%) | 99,765 |
| 8 Apr 2024 | INR | 20.55 | 20.95 | 19.7 | 20 | 20 | -0.95 (-4.53%) | 103,065 |
| 5 Apr 2024 | INR | 20.7 | 21.3 | 20.45 | 20.95 | 20.95 | +0.45 (+2.20%) | 155,469 |
| 4 Apr 2024 | INR | 21.2 | 21.2 | 20.1 | 20.5 | 20.5 | +0.2 (+0.99%) | 148,816 |
| 3 Apr 2024 | INR | 19.8 | 21.4 | 19.35 | 20.3 | 20.3 | +0.85 (+4.37%) | 275,679 |
| 2 Apr 2024 | INR | 19.8 | 19.8 | 19.1 | 19.45 | 19.45 | +0.05 (+0.26%) | 62,724 |
| 1 Apr 2024 | INR | 18.5 | 19.6 | 18.5 | 19.4 | 19.4 | +0.7 (+3.74%) | 74,421 |
| 28 Mar 2024 | INR | 18.25 | 18.95 | 18.05 | 18.7 | 18.7 | +0.2 (+1.08%) | 193,928 |
| 27 Mar 2024 | INR | 18.55 | 18.95 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 132,349 |
| 26 Mar 2024 | INR | 19.15 | 19.3 | 18.4 | 18.5 | 18.5 | -0.65 (-3.39%) | 156,589 |
| 22 Mar 2024 | INR | 19.25 | 19.3 | 18.85 | 19.15 | 19.15 | +0.1 (+0.52%) | 75,208 |
| 21 Mar 2024 | INR | 18.55 | 19.15 | 18.55 | 19.05 | 19.05 | +0.55 (+2.97%) | 77,277 |
| 20 Mar 2024 | INR | 19.1 | 19.9 | 18.3 | 18.5 | 18.5 | -0.8 (-4.15%) | 142,302 |
| 19 Mar 2024 | INR | 19.2 | 20 | 18.95 | 19.3 | 19.3 | +0.35 (+1.85%) | 134,298 |
| 18 Mar 2024 | INR | 17.8 | 19.1 | 17.3 | 18.95 | 18.95 | +0.95 (+5.28%) | 376,471 |
| 15 Mar 2024 | INR | 17.9 | 19.35 | 17.65 | 18 | 18 | +0.3 (+1.69%) | 258,298 |
| 14 Mar 2024 | INR | 16 | 18 | 15.95 | 17.7 | 17.7 | +1.3 (+7.93%) | 297,517 |
| 13 Mar 2024 | INR | 18 | 18.4 | 16 | 16.4 | 16.4 | -1.5 (-8.38%) | 291,553 |
| 12 Mar 2024 | INR | 19.05 | 19.7 | 17.5 | 17.9 | 17.9 | -0.95 (-5.04%) | 300,069 |
| 11 Mar 2024 | INR | 20.25 | 20.45 | 18.3 | 18.85 | 18.85 | -1.35 (-6.68%) | 218,520 |
| 7 Mar 2024 | INR | 20.45 | 21.6 | 19.8 | 20.2 | 20.2 | +0.25 (+1.25%) | 250,232 |
| 6 Mar 2024 | INR | 21 | 21 | 19.35 | 19.95 | 19.95 | -0.85 (-4.09%) | 259,285 |
| 5 Mar 2024 | INR | 21.8 | 21.8 | 20.65 | 20.8 | 20.8 | -0.65 (-3.03%) | 197,567 |
| 4 Mar 2024 | INR | 21.7 | 22 | 21.3 | 21.45 | 21.45 | -0.3 (-1.38%) | 114,661 |
| 1 Mar 2024 | INR | 22.05 | 22.55 | 21.6 | 21.75 | 21.75 | -0.1 (-0.46%) | 204,462 |
| 29 Feb 2024 | INR | 21.4 | 22.45 | 20.45 | 21.85 | 21.85 | +0.55 (+2.58%) | 219,047 |
| 28 Feb 2024 | INR | 22.2 | 22.45 | 21.1 | 21.3 | 21.3 | -0.8 (-3.62%) | 224,035 |
| 27 Feb 2024 | INR | 22.85 | 22.9 | 21.9 | 22.1 | 22.1 | -0.6 (-2.64%) | 222,708 |
