| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.6 | 23.1 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 134,579 |
| 23 Feb 2024 | INR | 23.45 | 23.8 | 22.7 | 22.85 | 22.85 | +0.05 (+0.22%) | 170,390 |
| 22 Feb 2024 | INR | 23.1 | 23.25 | 22.25 | 22.8 | 22.8 | -0.1 (-0.44%) | 185,686 |
| 21 Feb 2024 | INR | 23.95 | 24.4 | 22.7 | 22.9 | 22.9 | -1 (-4.18%) | 288,543 |
| 20 Feb 2024 | INR | 24.4 | 24.45 | 23.85 | 23.9 | 23.9 | -0.4 (-1.65%) | 206,383 |
| 19 Feb 2024 | INR | 24.5 | 25 | 24.05 | 24.3 | 24.3 | +0.6 (+2.53%) | 415,237 |
| 16 Feb 2024 | INR | 24.05 | 24.3 | 23.1 | 23.7 | 23.7 | +0.1 (+0.42%) | 311,857 |
| 15 Feb 2024 | INR | 23.3 | 24.25 | 23.1 | 23.6 | 23.6 | +0.35 (+1.51%) | 274,511 |
| 14 Feb 2024 | INR | 21.05 | 23.7 | 20.9 | 23.25 | 23.25 | +1.2 (+5.44%) | 303,925 |
| 13 Feb 2024 | INR | 23.4 | 23.5 | 20.95 | 22.05 | 22.05 | -1.35 (-5.77%) | 347,715 |
| 12 Feb 2024 | INR | 23.4 | 24.9 | 23 | 23.4 | 23.4 | 0.0 (0.0%) | 430,905 |
| 9 Feb 2024 | INR | 23.7 | 24.25 | 22.35 | 23.4 | 23.4 | -1.05 (-4.29%) | 591,514 |
| 8 Feb 2024 | INR | 26.95 | 26.95 | 24 | 24.45 | 24.45 | -1.75 (-6.68%) | 650,108 |
| 7 Feb 2024 | INR | 24.95 | 27.35 | 24.95 | 26.2 | 26.2 | +1.8 (+7.38%) | 2,706,940 |
| 6 Feb 2024 | INR | 21.8 | 25.7 | 21.65 | 24.4 | 24.4 | +2.45 (+11.16%) | 2,110,917 |
| 5 Feb 2024 | INR | 23.15 | 23.45 | 21.3 | 21.95 | 21.95 | -0.75 (-3.30%) | 1,034,667 |
| 2 Feb 2024 | INR | 25.2 | 25.2 | 22.05 | 22.7 | 22.7 | +1.7 (+8.10%) | 2,168,220 |
| 1 Feb 2024 | INR | 21.1 | 21.7 | 19.9 | 21 | 21 | -0.5 (-2.33%) | 1,098,751 |
| 31 Jan 2024 | INR | 18.95 | 22.55 | 18.65 | 21.5 | 21.5 | +2.65 (+14.06%) | 2,783,067 |
| 30 Jan 2024 | INR | 19.45 | 19.45 | 18.5 | 18.85 | 18.85 | -0.4 (-2.08%) | 402,469 |
| 29 Jan 2024 | INR | 19.85 | 20.75 | 19.1 | 19.25 | 19.25 | +0.1 (+0.52%) | 323,741 |
| 25 Jan 2024 | INR | 18.5 | 19.8 | 18.25 | 19.15 | 19.15 | +0.85 (+4.64%) | 555,182 |
| 24 Jan 2024 | INR | 18.3 | 18.6 | 18 | 18.3 | 18.3 | +0.2 (+1.10%) | 129,904 |
| 23 Jan 2024 | INR | 18.7 | 19.05 | 18 | 18.1 | 18.1 | -0.9 (-4.74%) | 168,000 |
| 22 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 0 |
| 20 Jan 2024 | INR | 19 | 19.05 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 139,998 |
| 19 Jan 2024 | INR | 19.3 | 19.3 | 18.85 | 19 | 19 | +0.2 (+1.06%) | 154,479 |
| 18 Jan 2024 | INR | 18.2 | 19.45 | 17.75 | 18.8 | 18.8 | +0.7 (+3.87%) | 401,035 |
| 17 Jan 2024 | INR | 18.45 | 18.55 | 18 | 18.1 | 18.1 | -0.35 (-1.90%) | 181,096 |
| 16 Jan 2024 | INR | 19.15 | 19.4 | 18 | 18.45 | 18.45 | -0.65 (-3.40%) | 348,092 |
