| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 53.65 | 55.25 | 52.1 | 54.1 | 54.1 | +1.4 (+2.66%) | 575,695 |
| 11 Nov 2021 | INR | 49.7 | 54 | 49.4 | 52.7 | 52.7 | +3.6 (+7.33%) | 825,699 |
| 10 Nov 2021 | INR | 46.85 | 50.45 | 46.75 | 49.1 | 49.1 | +2.2 (+4.69%) | 577,387 |
| 9 Nov 2021 | INR | 45.95 | 47.8 | 44.8 | 46.9 | 46.9 | +1.8 (+3.99%) | 282,321 |
| 8 Nov 2021 | INR | 46.4 | 47.9 | 44.85 | 45.1 | 45.1 | -1.15 (-2.49%) | 564,723 |
| 4 Nov 2021 | INR | 47 | 47.75 | 45.6 | 46.25 | 46.25 | -0.45 (-0.96%) | 198,537 |
| 3 Nov 2021 | INR | 45.85 | 46.95 | 45.1 | 46.7 | 46.7 | +1.4 (+3.09%) | 285,829 |
| 2 Nov 2021 | INR | 47 | 48.1 | 45.05 | 45.3 | 45.3 | -1 (-2.16%) | 196,881 |
| 1 Nov 2021 | INR | 45.1 | 48.25 | 44.3 | 46.3 | 46.3 | +1.25 (+2.77%) | 156,757 |
| 29 Oct 2021 | INR | 45.8 | 45.85 | 43.65 | 45.05 | 45.05 | +0.15 (+0.33%) | 175,034 |
| 28 Oct 2021 | INR | 44.8 | 48 | 43.8 | 44.9 | 44.9 | 0.0 (0.0%) | 233,341 |
| 27 Oct 2021 | INR | 45.5 | 45.95 | 44.65 | 44.9 | 44.9 | -0.4 (-0.88%) | 56,084 |
| 26 Oct 2021 | INR | 45 | 46.85 | 44.55 | 45.3 | 45.3 | +0.2 (+0.44%) | 49,145 |
| 25 Oct 2021 | INR | 47 | 47.65 | 44.35 | 45.1 | 45.1 | -1.7 (-3.63%) | 93,666 |
| 22 Oct 2021 | INR | 47.05 | 48 | 46.55 | 46.8 | 46.8 | -0.35 (-0.74%) | 51,977 |
| 21 Oct 2021 | INR | 48.75 | 48.75 | 46.7 | 47.15 | 47.15 | +0.15 (+0.32%) | 60,156 |
| 20 Oct 2021 | INR | 49.1 | 49.1 | 46.65 | 47 | 47 | -2.1 (-4.28%) | 117,821 |
| 19 Oct 2021 | INR | 51.65 | 51.65 | 48.8 | 49.1 | 49.1 | -1.9 (-3.73%) | 138,949 |
| 18 Oct 2021 | INR | 51.85 | 51.85 | 48.6 | 51 | 51 | +0.9 (+1.80%) | 509,640 |
| 14 Oct 2021 | INR | 52 | 52.4 | 49.75 | 50.1 | 50.1 | -2 (-3.84%) | 267,417 |
| 13 Oct 2021 | INR | 50.5 | 54 | 49.3 | 52.1 | 52.1 | +2.65 (+5.36%) | 1,094,315 |
| 12 Oct 2021 | INR | 50.75 | 50.75 | 49.1 | 49.45 | 49.45 | -0.7 (-1.40%) | 101,301 |
| 11 Oct 2021 | INR | 50.2 | 53 | 49.65 | 50.15 | 50.15 | +0.05 (+0.10%) | 311,712 |
| 8 Oct 2021 | INR | 50.9 | 51.75 | 49.55 | 50.1 | 50.1 | +0.5 (+1.01%) | 207,965 |
| 7 Oct 2021 | INR | 46.7 | 50 | 45.25 | 49.6 | 49.6 | +3.5 (+7.59%) | 403,783 |
| 6 Oct 2021 | INR | 48.5 | 48.5 | 45.85 | 46.1 | 46.1 | -1.7 (-3.56%) | 195,973 |
| 5 Oct 2021 | INR | 48.6 | 48.9 | 47.2 | 47.8 | 47.8 | -0.75 (-1.54%) | 118,595 |
| 4 Oct 2021 | INR | 49.3 | 49.85 | 47 | 48.55 | 48.55 | -0.7 (-1.42%) | 197,858 |
| 1 Oct 2021 | INR | 50.55 | 50.55 | 48.8 | 49.25 | 49.25 | -0.85 (-1.70%) | 158,840 |
| 30 Sep 2021 | INR | 51.05 | 51.25 | 50 | 50.1 | 50.1 | -0.35 (-0.69%) | 267,475 |
