| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 70.8 | 72 | 69.75 | 70.15 | 58.4583 | +0.4 (+0.57%) | 538,852 |
| 13 Aug 2021 | INR | 70.85 | 70.9 | 68.85 | 69.75 | 58.125 | -0.4 (-0.57%) | 347,260 |
| 12 Aug 2021 | INR | 68.5 | 71 | 68.5 | 70.15 | 58.4583 | +1.15 (+1.67%) | 323,948 |
| 11 Aug 2021 | INR | 70.2 | 70.9 | 68.7 | 69 | 57.5 | -1.2 (-1.71%) | 372,041 |
| 10 Aug 2021 | INR | 73.2 | 73.2 | 69.75 | 70.2 | 58.5 | -0.65 (-0.92%) | 343,446 |
| 9 Aug 2021 | INR | 74.3 | 74.3 | 69.8 | 70.85 | 59.0417 | +0.7 (+1.00%) | 657,983 |
| 6 Aug 2021 | INR | 71.5 | 72 | 69.75 | 70.15 | 58.4583 | +1.15 (+1.67%) | 782,107 |
| 5 Aug 2021 | INR | 69.35 | 70.3 | 67.7 | 69 | 57.5 | -0.25 (-0.36%) | 231,519 |
| 4 Aug 2021 | INR | 71.9 | 71.95 | 68.65 | 69.25 | 57.7083 | -1.6 (-2.26%) | 502,953 |
| 3 Aug 2021 | INR | 70.6 | 70.95 | 69.85 | 70.85 | 59.0417 | +1.25 (+1.80%) | 449,157 |
| 2 Aug 2021 | INR | 69.3 | 70.1 | 68.85 | 69.6 | 58 | +0.95 (+1.38%) | 415,380 |
| 30 Jul 2021 | INR | 70.9 | 70.9 | 67.9 | 68.65 | 57.2083 | -0.95 (-1.36%) | 266,687 |
| 29 Jul 2021 | INR | 69.95 | 71.35 | 68.9 | 69.6 | 58 | +0.35 (+0.51%) | 332,175 |
| 28 Jul 2021 | INR | 70.75 | 71.5 | 68.55 | 69.25 | 57.7083 | -0.2 (-0.29%) | 360,972 |
| 27 Jul 2021 | INR | 70 | 71.25 | 68.5 | 69.45 | 57.875 | +0.1 (+0.14%) | 298,650 |
| 26 Jul 2021 | INR | 72.25 | 72.8 | 68.7 | 69.35 | 57.7917 | -2.05 (-2.87%) | 346,032 |
| 23 Jul 2021 | INR | 71.9 | 72 | 70.3 | 71.4 | 59.5 | +0.6 (+0.85%) | 231,336 |
| 22 Jul 2021 | INR | 73.9 | 73.9 | 68.25 | 70.8 | 59 | -1.8 (-2.48%) | 565,170 |
| 20 Jul 2021 | INR | 73.5 | 73.65 | 71 | 72.6 | 60.5 | +0.5 (+0.69%) | 308,568 |
| 19 Jul 2021 | INR | 71 | 73.6 | 71 | 72.1 | 60.0833 | +0.2 (+0.28%) | 311,366 |
| 16 Jul 2021 | INR | 73.1 | 73.3 | 70.7 | 71.9 | 59.9167 | -0.65 (-0.90%) | 336,052 |
| 15 Jul 2021 | INR | 73.1 | 73.85 | 71.8 | 72.55 | 60.4583 | +0.35 (+0.48%) | 421,675 |
| 14 Jul 2021 | INR | 74.25 | 76.4 | 71.85 | 72.2 | 60.1667 | -0.1 (-0.14%) | 788,591 |
| 13 Jul 2021 | INR | 70.85 | 73 | 70.25 | 72.3 | 60.25 | +2.45 (+3.51%) | 442,574 |
| 12 Jul 2021 | INR | 69.95 | 71.8 | 68.3 | 69.85 | 58.2083 | +1.9 (+2.80%) | 520,055 |
| 9 Jul 2021 | INR | 67.9 | 68.7 | 67 | 67.95 | 56.625 | +0.65 (+0.97%) | 568,177 |
| 8 Jul 2021 | INR | 67 | 68.8 | 67 | 67.3 | 56.0833 | +0.4 (+0.60%) | 364,655 |
| 7 Jul 2021 | INR | 68.8 | 68.8 | 65.65 | 66.9 | 55.75 | +0.2 (+0.30%) | 392,104 |
| 6 Jul 2021 | INR | 67 | 70 | 66 | 66.7 | 55.5833 | +0.85 (+1.29%) | 645,031 |
| 5 Jul 2021 | INR | 64.9 | 67.5 | 64.5 | 65.85 | 54.875 | +2.7 (+4.28%) | 615,299 |
