| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 62 | 63.95 | 61.25 | 63.15 | 52.625 | +1.1 (+1.77%) | 433,504 |
| 1 Jul 2021 | INR | 63.25 | 63.25 | 61.7 | 62.05 | 51.7083 | +0.05 (+0.08%) | 265,840 |
| 30 Jun 2021 | INR | 63 | 63.9 | 61.7 | 62 | 51.6667 | -0.65 (-1.04%) | 316,157 |
| 29 Jun 2021 | INR | 63.6 | 63.75 | 62 | 62.65 | 52.2083 | -0.2 (-0.32%) | 241,839 |
| 28 Jun 2021 | INR | 63 | 64 | 61.95 | 62.85 | 52.375 | +1.75 (+2.86%) | 331,208 |
| 25 Jun 2021 | INR | 61.85 | 61.9 | 60.7 | 61.1 | 50.9167 | -0.05 (-0.08%) | 243,741 |
| 24 Jun 2021 | INR | 61.9 | 62 | 60.25 | 61.15 | 50.9583 | +0.15 (+0.25%) | 371,532 |
| 23 Jun 2021 | INR | 61.9 | 62.25 | 60.7 | 61 | 50.8333 | +0.05 (+0.08%) | 369,697 |
| 22 Jun 2021 | INR | 62 | 62.9 | 60.2 | 60.95 | 50.7917 | -0.4 (-0.65%) | 453,729 |
| 21 Jun 2021 | INR | 58.85 | 63.6 | 58.85 | 61.35 | 51.125 | -0.3 (-0.49%) | 717,721 |
| 18 Jun 2021 | INR | 62.25 | 62.25 | 58 | 61.65 | 51.375 | +0.65 (+1.07%) | 584,422 |
| 17 Jun 2021 | INR | 61.5 | 64.4 | 60.45 | 61 | 50.8333 | +0.55 (+0.91%) | 712,599 |
| 16 Jun 2021 | INR | 60.4 | 61.55 | 59.75 | 60.45 | 50.375 | +1.3 (+2.20%) | 675,024 |
| 15 Jun 2021 | INR | 60.8 | 60.9 | 57.85 | 59.15 | 49.2917 | +0.05 (+0.08%) | 563,685 |
| 14 Jun 2021 | INR | 59.9 | 59.9 | 55.05 | 59.1 | 49.25 | +0.65 (+1.11%) | 518,558 |
| 11 Jun 2021 | INR | 60.9 | 60.9 | 58.05 | 58.45 | 48.7083 | -0.4 (-0.68%) | 498,638 |
| 10 Jun 2021 | INR | 58.5 | 62.4 | 56.5 | 58.85 | 49.0417 | +1.85 (+3.25%) | 1,204,446 |
| 9 Jun 2021 | INR | 58.7 | 58.8 | 56.55 | 57 | 47.5 | -2.05 (-3.47%) | 674,808 |
| 8 Jun 2021 | INR | 58.4 | 60 | 56.15 | 59.05 | 49.2083 | +2.1 (+3.69%) | 672,677 |
| 7 Jun 2021 | INR | 57 | 58.7 | 56.05 | 56.95 | 47.4583 | +3.55 (+6.65%) | 704,581 |
| 4 Jun 2021 | INR | 53 | 54.25 | 51 | 53.4 | 44.5 | +1.7 (+3.29%) | 1,548,125 |
| 3 Jun 2021 | INR | 52.2 | 52.4 | 50.4 | 51.7 | 43.0833 | -0.15 (-0.29%) | 353,922 |
| 2 Jun 2021 | INR | 51.8 | 52.7 | 50.2 | 51.85 | 43.2083 | +0.15 (+0.29%) | 379,414 |
| 1 Jun 2021 | INR | 50.9 | 52 | 50 | 51.7 | 43.0833 | +1.9 (+3.82%) | 372,106 |
| 31 May 2021 | INR | 50.2 | 50.2 | 48 | 49.8 | 41.5 | +1.95 (+4.08%) | 381,802 |
| 28 May 2021 | INR | 48.5 | 49.15 | 47 | 47.85 | 39.875 | 0.0 (0.0%) | 267,227 |
| 27 May 2021 | INR | 46 | 48.25 | 46 | 47.85 | 39.875 | +1.7 (+3.68%) | 232,724 |
| 26 May 2021 | INR | 46 | 46.9 | 44.75 | 46.15 | 38.4583 | +1.45 (+3.24%) | 319,486 |
| 25 May 2021 | INR | 48 | 48 | 44.7 | 44.7 | 37.25 | -2.35 (-4.99%) | 132,713 |
| 24 May 2021 | INR | 49 | 49.5 | 46.55 | 47.05 | 39.2083 | -1.9 (-3.88%) | 408,815 |
