| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 43.85 | 45.55 | 42.95 | 45.55 | 37.9583 | +1.778 (+4.91%) | 42,219 |
| 6 Apr 2021 |
|
|||||||
| 5 Apr 2021 | INR | 53.6 | 53.9 | 51.5 | 52.1 | 36.1806 | +0.1 (+0.19%) | 45,628 |
| 1 Apr 2021 | INR | 51.65 | 53.9 | 51.5 | 52 | 36.1111 | +0.45 (+0.87%) | 24,520 |
| 31 Mar 2021 | INR | 51 | 51.6 | 49.5 | 51.55 | 35.7986 | +2.35 (+4.78%) | 37,532 |
| 30 Mar 2021 | INR | 50.5 | 50.9 | 48.65 | 49.2 | 34.1667 | +0.45 (+0.92%) | 24,353 |
| 26 Mar 2021 | INR | 51 | 51 | 48.55 | 48.75 | 33.8542 | -0.75 (-1.52%) | 6,519 |
| 25 Mar 2021 | INR | 49 | 49.55 | 48.3 | 49.5 | 34.375 | -0.05 (-0.10%) | 16,268 |
| 24 Mar 2021 | INR | 51.5 | 51.5 | 48.25 | 49.55 | 34.4097 | +0.1 (+0.20%) | 12,764 |
| 23 Mar 2021 | INR | 50.9 | 50.9 | 48.8 | 49.45 | 34.3403 | +0.35 (+0.71%) | 17,603 |
| 22 Mar 2021 | INR | 51 | 51 | 48.65 | 49.1 | 34.0972 | +0.05 (+0.10%) | 12,974 |
| 19 Mar 2021 | INR | 50 | 51.4 | 48.25 | 49.05 | 34.0625 | -0.3 (-0.61%) | 168,699 |
| 18 Mar 2021 | INR | 49.5 | 49.5 | 46.45 | 49.35 | 34.2708 | +0.55 (+1.13%) | 22,728 |
| 17 Mar 2021 | INR | 49.65 | 51 | 48.25 | 48.8 | 33.8889 | -0.05 (-0.10%) | 43,379 |
| 16 Mar 2021 | INR | 49.2 | 49.65 | 47.1 | 48.85 | 33.9236 | +1.55 (+3.28%) | 40,353 |
| 15 Mar 2021 | INR | 47 | 47.9 | 44.55 | 47.3 | 32.8472 | +0.6 (+1.28%) | 5,717 |
| 12 Mar 2021 | INR | 48.8 | 49 | 45.1 | 46.7 | 32.4306 | -0.15 (-0.32%) | 94,674 |
| 10 Mar 2021 | INR | 46 | 47 | 44.05 | 46.85 | 32.5347 | +1.95 (+4.34%) | 19,321 |
| 9 Mar 2021 | INR | 44.95 | 45 | 43.65 | 44.9 | 31.1806 | +1.5 (+3.46%) | 27,728 |
| 8 Mar 2021 | INR | 43.8 | 44 | 41 | 43.4 | 30.1389 | +0.45 (+1.05%) | 16,577 |
| 5 Mar 2021 | INR | 45.5 | 45.5 | 42.6 | 42.95 | 29.8264 | -1.25 (-2.83%) | 7,389 |
| 4 Mar 2021 | INR | 42.5 | 44.3 | 42.5 | 44.2 | 30.6944 | +1.7 (+4%) | 98,055 |
| 3 Mar 2021 | INR | 43.3 | 44.75 | 41.7 | 42.5 | 29.5139 | -0.8 (-1.85%) | 14,612 |
| 2 Mar 2021 | INR | 44 | 45 | 42.3 | 43.3 | 30.0694 | -0.7 (-1.59%) | 8,968 |
| 1 Mar 2021 | INR | 44.35 | 45.5 | 43.55 | 44 | 30.5556 | -0.35 (-0.79%) | 5,649 |
| 26 Feb 2021 | INR | 45.65 | 45.65 | 43.4 | 44.35 | 30.7986 | -1.3 (-2.85%) | 17,719 |
| 25 Feb 2021 | INR | 44.15 | 45.85 | 43 | 45.65 | 31.7014 | +1.5 (+3.40%) | 13,667 |
| 24 Feb 2021 | INR | 44.85 | 45.5 | 43.8 | 44.15 | 30.6597 | +0.5 (+1.15%) | 19,946 |
| 23 Feb 2021 | INR | 46.3 | 47 | 42.75 | 43.65 | 30.3125 | -1.3 (-2.89%) | 22,438 |
| 22 Feb 2021 | INR | 46.85 | 46.85 | 44.65 | 44.95 | 31.2153 | -1.4 (-3.02%) | 2,349 |
| 19 Feb 2021 | INR | 47.6 | 49.15 | 45.5 | 46.35 | 32.1875 | -1.25 (-2.63%) | 29,750 |
