| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 34.9 | 34.95 | 33.5 | 33.95 | 23.5764 | +0.05 (+0.15%) | 54,975 |
| 5 Jan 2021 | INR | 34 | 34.25 | 33 | 33.9 | 23.5417 | -0.35 (-1.02%) | 66,826 |
| 4 Jan 2021 | INR | 36.5 | 36.5 | 34.05 | 34.25 | 23.7847 | -0.3 (-0.87%) | 98,702 |
| 1 Jan 2021 | INR | 35.85 | 35.9 | 34.25 | 34.55 | 23.9931 | -0.35 (-1.00%) | 63,678 |
| 31 Dec 2020 | INR | 36.55 | 37.7 | 34.55 | 34.9 | 24.2361 | -1.6 (-4.38%) | 243,555 |
| 30 Dec 2020 | INR | 33.35 | 39.6 | 32.7 | 36.5 | 25.3472 | +3.5 (+10.61%) | 733,183 |
| 29 Dec 2020 | INR | 32.95 | 33.3 | 32.25 | 33 | 22.9167 | +0.6 (+1.85%) | 158,400 |
| 28 Dec 2020 | INR | 32.8 | 33.35 | 32.1 | 32.4 | 22.5 | -0.4 (-1.22%) | 132,584 |
| 24 Dec 2020 | INR | 31.95 | 33.1 | 31.5 | 32.8 | 22.7778 | +0.85 (+2.66%) | 83,966 |
| 23 Dec 2020 | INR | 31.7 | 32 | 30.8 | 31.95 | 22.1875 | +0.25 (+0.79%) | 49,048 |
| 22 Dec 2020 | INR | 30 | 32.1 | 30 | 31.7 | 22.0139 | +0.35 (+1.12%) | 198,720 |
| 21 Dec 2020 | INR | 32.05 | 34 | 31 | 31.35 | 21.7708 | -1.35 (-4.13%) | 112,811 |
| 18 Dec 2020 | INR | 31.3 | 34.3 | 30 | 32.7 | 22.7083 | +1.9 (+6.17%) | 177,730 |
| 17 Dec 2020 | INR | 32.35 | 32.95 | 28.25 | 30.8 | 21.3889 | -1.75 (-5.38%) | 68,801 |
| 16 Dec 2020 | INR | 32.1 | 32.85 | 32.1 | 32.55 | 22.6042 | -0.05 (-0.15%) | 43,107 |
| 15 Dec 2020 | INR | 33.4 | 33.4 | 31.5 | 32.6 | 22.6389 | -0.3 (-0.91%) | 55,873 |
| 14 Dec 2020 | INR | 33 | 33.8 | 32.55 | 32.9 | 22.8472 | -0.05 (-0.15%) | 54,060 |
| 11 Dec 2020 | INR | 32.45 | 34.5 | 31.5 | 32.95 | 22.8819 | +0.45 (+1.38%) | 190,104 |
| 10 Dec 2020 | INR | 30.05 | 35 | 29.55 | 32.5 | 22.5694 | +2.1 (+6.91%) | 222,275 |
| 9 Dec 2020 | INR | 30.6 | 31.6 | 30.25 | 30.4 | 21.1111 | +0.35 (+1.16%) | 38,591 |
| 8 Dec 2020 | INR | 29.65 | 31.75 | 29 | 30.05 | 20.8681 | +1.05 (+3.62%) | 222,624 |
| 7 Dec 2020 | INR | 28.6 | 29.8 | 28 | 29 | 20.1389 | +0.45 (+1.58%) | 34,406 |
| 4 Dec 2020 | INR | 28.5 | 28.85 | 28 | 28.55 | 19.8264 | +0.15 (+0.53%) | 31,582 |
| 3 Dec 2020 | INR | 28.8 | 28.8 | 28.2 | 28.4 | 19.7222 | -0.05 (-0.18%) | 11,623 |
| 2 Dec 2020 | INR | 28.75 | 28.75 | 28.3 | 28.45 | 19.7569 | +0.4 (+1.43%) | 21,097 |
| 1 Dec 2020 | INR | 29.15 | 29.15 | 27.25 | 28.05 | 19.4792 | -0.7 (-2.43%) | 113,918 |
| 27 Nov 2020 | INR | 29.7 | 29.75 | 28.4 | 28.75 | 19.9653 | -0.4 (-1.37%) | 72,109 |
| 26 Nov 2020 | INR | 29.1 | 29.35 | 29.05 | 29.15 | 20.2431 | 0.0 (0.0%) | 5,780 |
| 25 Nov 2020 | INR | 29.15 | 29.45 | 28.65 | 29.15 | 20.2431 | +0.3 (+1.04%) | 11,672 |
| 24 Nov 2020 | INR | 29.3 | 29.3 | 28.5 | 28.85 | 20.0347 | 0.0 (0.0%) | 24,167 |
