| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 28.75 | 29.25 | 28.7 | 28.85 | 20.0347 | +0.2 (+0.70%) | 8,747 |
| 20 Nov 2020 | INR | 29.3 | 29.3 | 28.5 | 28.65 | 19.8958 | -0.4 (-1.38%) | 23,890 |
| 19 Nov 2020 | INR | 29.5 | 29.5 | 28.6 | 29.05 | 20.1736 | -0.3 (-1.02%) | 24,077 |
| 18 Nov 2020 | INR | 29.2 | 29.5 | 28.95 | 29.35 | 20.3819 | +0.1 (+0.34%) | 10,616 |
| 17 Nov 2020 | INR | 29.7 | 29.7 | 29.1 | 29.25 | 20.3125 | -0.35 (-1.18%) | 12,868 |
| 14 Nov 2020 | INR | 30.7 | 30.7 | 29.05 | 29.6 | 20.5556 | +0.4 (+1.37%) | 2,612 |
| 13 Nov 2020 | INR | 29.55 | 29.65 | 28.8 | 29.2 | 20.2778 | +0.05 (+0.17%) | 29,026 |
| 12 Nov 2020 | INR | 29.2 | 30.75 | 28.9 | 29.15 | 20.2431 | -0.35 (-1.19%) | 37,000 |
| 11 Nov 2020 | INR | 30.25 | 30.25 | 29.1 | 29.5 | 20.4861 | -0.2 (-0.67%) | 6,399 |
| 10 Nov 2020 | INR | 30.3 | 31 | 29.05 | 29.7 | 20.625 | +0.65 (+2.24%) | 22,628 |
| 9 Nov 2020 | INR | 30.05 | 31.5 | 28.5 | 29.05 | 20.1736 | -1.05 (-3.49%) | 71,478 |
| 6 Nov 2020 | INR | 31.35 | 34 | 29.85 | 30.1 | 20.9028 | -0.65 (-2.11%) | 21,385 |
| 5 Nov 2020 | INR | 30.05 | 31.5 | 29.55 | 30.75 | 21.3542 | 0.0 (0.0%) | 52,834 |
| 4 Nov 2020 | INR | 29.05 | 31.1 | 28.5 | 30.75 | 21.3542 | +1.7 (+5.85%) | 42,835 |
| 3 Nov 2020 | INR | 29.6 | 30.1 | 28.6 | 29.05 | 20.1736 | -0.6 (-2.02%) | 14,360 |
| 2 Nov 2020 | INR | 30.85 | 30.85 | 29 | 29.65 | 20.5903 | -0.15 (-0.50%) | 16,972 |
| 30 Oct 2020 | INR | 30.55 | 31.5 | 29.6 | 29.8 | 20.6944 | 0.0 (0.0%) | 60,382 |
| 29 Oct 2020 | INR | 30.55 | 32.4 | 29.5 | 29.8 | 20.6944 | -1.5 (-4.79%) | 114,347 |
| 28 Oct 2020 | INR | 30.95 | 36 | 29.5 | 31.3 | 21.7361 | +0.85 (+2.79%) | 156,256 |
| 27 Oct 2020 | INR | 29.55 | 31.1 | 29.55 | 30.45 | 21.1458 | -0.1 (-0.33%) | 21,557 |
| 26 Oct 2020 | INR | 31.45 | 31.5 | 30.2 | 30.55 | 21.2153 | -0.05 (-0.16%) | 12,435 |
| 23 Oct 2020 | INR | 30.9 | 31.5 | 30.45 | 30.6 | 21.25 | -0.25 (-0.81%) | 101,109 |
| 22 Oct 2020 | INR | 31.05 | 31.8 | 29.6 | 30.85 | 21.4236 | -0.4 (-1.28%) | 31,475 |
| 21 Oct 2020 | INR | 31.25 | 31.75 | 31.05 | 31.25 | 21.7014 | +0.05 (+0.16%) | 11,223 |
| 20 Oct 2020 | INR | 31.55 | 32.1 | 31 | 31.2 | 21.6667 | -0.45 (-1.42%) | 12,250 |
| 19 Oct 2020 | INR | 33.3 | 33.3 | 31 | 31.65 | 21.9792 | -0.05 (-0.16%) | 69,347 |
| 16 Oct 2020 | INR | 31.4 | 33.85 | 31 | 31.7 | 22.0139 | -0.45 (-1.40%) | 16,117 |
| 15 Oct 2020 | INR | 32.45 | 34 | 30.75 | 32.15 | 22.3264 | -0.15 (-0.46%) | 90,572 |
| 14 Oct 2020 | INR | 33.1 | 34.15 | 31.4 | 32.3 | 22.4306 | -0.75 (-2.27%) | 21,133 |
| 13 Oct 2020 | INR | 34.95 | 35.7 | 32.7 | 33.05 | 22.9514 | -1.5 (-4.34%) | 130,860 |
