| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 19.65 | 19.75 | 18.75 | 19.1 | 19.1 | -0.55 (-2.80%) | 347,799 |
| 12 Jan 2024 | INR | 20.2 | 20.25 | 19.55 | 19.65 | 19.65 | -0.45 (-2.24%) | 235,028 |
| 11 Jan 2024 | INR | 20.4 | 20.65 | 19.85 | 20.1 | 20.1 | +0.05 (+0.25%) | 363,225 |
| 10 Jan 2024 | INR | 19.7 | 20.6 | 19.35 | 20.05 | 20.05 | +0.5 (+2.56%) | 572,520 |
| 9 Jan 2024 | INR | 20 | 21 | 19.3 | 19.55 | 19.55 | -0.2 (-1.01%) | 784,037 |
| 8 Jan 2024 | INR | 19.5 | 20 | 19.15 | 19.75 | 19.75 | +0.6 (+3.13%) | 620,682 |
| 5 Jan 2024 | INR | 18.95 | 19.4 | 18.8 | 19.15 | 19.15 | +0.35 (+1.86%) | 487,658 |
| 4 Jan 2024 | INR | 19.05 | 19.15 | 18.65 | 18.8 | 18.8 | -0.15 (-0.79%) | 460,274 |
| 3 Jan 2024 | INR | 19.25 | 19.5 | 18.7 | 18.95 | 18.95 | -0.25 (-1.30%) | 431,665 |
| 2 Jan 2024 | INR | 19.5 | 19.5 | 18.5 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,168,177 |
| 1 Jan 2024 | INR | 18.75 | 19.45 | 18.6 | 19 | 19 | +1 (+5.56%) | 1,047,780 |
| 29 Dec 2023 | INR | 18 | 18.4 | 17.5 | 18 | 18 | +0.15 (+0.84%) | 313,242 |
| 28 Dec 2023 | INR | 18.3 | 18.45 | 17.7 | 17.85 | 17.85 | -0.3 (-1.65%) | 284,455 |
| 27 Dec 2023 | INR | 18.6 | 18.95 | 18.05 | 18.15 | 18.15 | -0.35 (-1.89%) | 247,389 |
| 26 Dec 2023 | INR | 18 | 19 | 17.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 601,213 |
| 22 Dec 2023 | INR | 18 | 18.45 | 17.55 | 17.8 | 17.8 | -0.05 (-0.28%) | 393,012 |
| 21 Dec 2023 | INR | 16.85 | 18.45 | 16.15 | 17.85 | 17.85 | +0.8 (+4.69%) | 471,319 |
| 20 Dec 2023 | INR | 18.8 | 18.9 | 16.9 | 17.05 | 17.05 | -1.6 (-8.58%) | 642,514 |
| 19 Dec 2023 | INR | 18.9 | 19.5 | 18.45 | 18.65 | 18.65 | -0.15 (-0.80%) | 471,428 |
| 18 Dec 2023 | INR | 17.95 | 19.9 | 17.9 | 18.8 | 18.8 | +1.35 (+7.74%) | 2,359,375 |
| 15 Dec 2023 | INR | 18.1 | 18.15 | 17.05 | 17.45 | 17.45 | -0.5 (-2.79%) | 390,387 |
| 14 Dec 2023 | INR | 18.7 | 18.9 | 17.5 | 17.95 | 17.95 | -0.7 (-3.75%) | 728,670 |
| 13 Dec 2023 | INR | 17.35 | 19 | 17.25 | 18.65 | 18.65 | +1.55 (+9.06%) | 2,271,061 |
| 12 Dec 2023 | INR | 15.45 | 17.25 | 15.05 | 17.1 | 17.1 | +1.65 (+10.68%) | 1,669,809 |
| 11 Dec 2023 | INR | 15.5 | 15.85 | 15.05 | 15.45 | 15.45 | -0.05 (-0.32%) | 269,211 |
| 8 Dec 2023 | INR | 15.5 | 15.9 | 15.25 | 15.5 | 15.5 | +0.1 (+0.65%) | 141,216 |
| 7 Dec 2023 | INR | 15.25 | 15.7 | 15.05 | 15.4 | 15.4 | +0.05 (+0.33%) | 196,175 |
| 6 Dec 2023 | INR | 15.7 | 15.85 | 15.3 | 15.35 | 15.35 | -0.35 (-2.23%) | 257,605 |
| 5 Dec 2023 | INR | 16 | 16 | 15.6 | 15.7 | 15.7 | +0.1 (+0.64%) | 149,039 |
| 4 Dec 2023 | INR | 15.35 | 15.75 | 15.35 | 15.6 | 15.6 | +0.25 (+1.63%) | 737,507 |
