| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 37.7 | 39 | 32.2 | 34.55 | 23.9931 | -3.05 (-8.11%) | 112,956 |
| 9 Oct 2020 | INR | 37 | 37.75 | 35.9 | 37.6 | 26.1111 | -0.1 (-0.27%) | 62,796 |
| 8 Oct 2020 | INR | 36.95 | 38 | 36 | 37.7 | 26.1806 | +0.4 (+1.07%) | 106,299 |
| 7 Oct 2020 | INR | 37.7 | 38.4 | 35.3 | 37.3 | 25.9028 | -0.35 (-0.93%) | 240,837 |
| 6 Oct 2020 | INR | 34.4 | 40.65 | 33.2 | 37.65 | 26.1458 | +3.75 (+11.06%) | 361,215 |
| 5 Oct 2020 | INR | 34.5 | 35 | 33 | 33.9 | 23.5417 | +0.35 (+1.04%) | 24,219 |
| 1 Oct 2020 | INR | 34.45 | 35.5 | 33.25 | 33.55 | 23.2986 | -0.25 (-0.74%) | 109,411 |
| 30 Sep 2020 | INR | 33 | 34.1 | 30.9 | 33.8 | 23.4722 | +0.2 (+0.60%) | 94,051 |
| 29 Sep 2020 | INR | 32 | 34 | 31.85 | 33.6 | 23.3333 | +1.95 (+6.16%) | 138,660 |
| 28 Sep 2020 | INR | 30.8 | 32 | 30.25 | 31.65 | 21.9792 | +1.2 (+3.94%) | 5,767 |
| 25 Sep 2020 | INR | 30.5 | 31 | 28.3 | 30.45 | 21.1458 | +1.2 (+4.10%) | 7,174 |
| 24 Sep 2020 | INR | 29 | 30 | 28 | 29.25 | 20.3125 | -0.55 (-1.85%) | 22,872 |
| 23 Sep 2020 | INR | 31 | 34 | 29.7 | 29.8 | 20.6944 | -1.35 (-4.33%) | 46,506 |
| 22 Sep 2020 | INR | 31.65 | 31.8 | 28.5 | 31.15 | 21.6319 | +0.35 (+1.14%) | 38,156 |
| 21 Sep 2020 | INR | 33.95 | 33.95 | 30.05 | 30.8 | 21.3889 | -2.05 (-6.24%) | 20,677 |
| 18 Sep 2020 | INR | 32.8 | 33.75 | 32.7 | 32.85 | 22.8125 | +0.05 (+0.15%) | 8,419 |
| 17 Sep 2020 | INR | 33.4 | 33.5 | 32.55 | 32.8 | 22.7778 | -0.6 (-1.80%) | 12,911 |
| 16 Sep 2020 | INR | 33.8 | 34.15 | 33.25 | 33.4 | 23.1944 | -0.35 (-1.04%) | 6,837 |
| 15 Sep 2020 | INR | 35 | 35 | 33.6 | 33.75 | 23.4375 | -0.65 (-1.89%) | 17,611 |
| 14 Sep 2020 | INR | 34.15 | 34.95 | 33.5 | 34.4 | 23.8889 | +0.25 (+0.73%) | 20,489 |
| 11 Sep 2020 | INR | 33.8 | 34.5 | 32.65 | 34.15 | 23.7153 | +1.3 (+3.96%) | 42,135 |
| 10 Sep 2020 | INR | 33.9 | 35 | 32.7 | 32.85 | 22.8125 | -0.4 (-1.20%) | 42,502 |
| 9 Sep 2020 | INR | 34.75 | 35.05 | 32.15 | 33.25 | 23.0903 | -0.75 (-2.21%) | 13,494 |
| 8 Sep 2020 | INR | 34.6 | 36.8 | 33.1 | 34 | 23.6111 | -0.6 (-1.73%) | 39,516 |
| 7 Sep 2020 | INR | 34.6 | 36.2 | 34.4 | 34.6 | 24.0278 | -1 (-2.81%) | 20,119 |
| 4 Sep 2020 | INR | 35.8 | 36.3 | 34.4 | 35.6 | 24.7222 | -0.2 (-0.56%) | 15,398 |
| 3 Sep 2020 | INR | 36 | 37 | 34.9 | 35.8 | 24.8611 | -0.2 (-0.56%) | 34,045 |
| 2 Sep 2020 | INR | 35.7 | 37.4 | 31.1 | 36 | 25 | -0.35 (-0.96%) | 43,128 |
| 1 Sep 2020 | INR | 39.4 | 40.25 | 35.25 | 36.35 | 25.2431 | -0.8 (-2.15%) | 51,552 |
| 31 Aug 2020 | INR | 38 | 42.95 | 35 | 37.15 | 25.7986 | -1 (-2.62%) | 103,996 |
