| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 38.75 | 39.5 | 36.5 | 38.15 | 26.4931 | -0.5 (-1.29%) | 78,280 |
| 27 Aug 2020 | INR | 37.2 | 39.95 | 36.3 | 38.65 | 26.8403 | +2.45 (+6.77%) | 132,117 |
| 26 Aug 2020 | INR | 35.8 | 36.3 | 34.8 | 36.2 | 25.1389 | +1.85 (+5.39%) | 87,888 |
| 25 Aug 2020 | INR | 38.5 | 38.5 | 33.8 | 34.35 | 23.8542 | -3.25 (-8.64%) | 227,360 |
| 24 Aug 2020 | INR | 39.65 | 40.5 | 37.5 | 37.6 | 26.1111 | -1.35 (-3.47%) | 86,958 |
| 21 Aug 2020 | INR | 38.6 | 39.8 | 38 | 38.95 | 27.0486 | -0.05 (-0.13%) | 72,792 |
| 20 Aug 2020 | INR | 39.9 | 40.3 | 38.55 | 39 | 27.0833 | -1 (-2.50%) | 31,111 |
| 19 Aug 2020 | INR | 40.3 | 40.3 | 38.15 | 40 | 27.7778 | +0.85 (+2.17%) | 30,081 |
| 18 Aug 2020 | INR | 41.9 | 46 | 37.25 | 39.15 | 27.1875 | -1.9 (-4.63%) | 95,490 |
| 17 Aug 2020 | INR | 44.4 | 44.4 | 40.5 | 41.05 | 28.5069 | -1.95 (-4.53%) | 22,175 |
| 14 Aug 2020 | INR | 43.1 | 45.4 | 41.2 | 43 | 29.8611 | -1.5 (-3.37%) | 19,721 |
| 13 Aug 2020 | INR | 44.2 | 45.85 | 42.4 | 44.5 | 30.9028 | -0.5 (-1.11%) | 36,269 |
| 12 Aug 2020 | INR | 42.9 | 45.4 | 40.6 | 45 | 31.25 | +4.3 (+10.57%) | 48,325 |
| 11 Aug 2020 | INR | 42.8 | 43.45 | 38 | 40.7 | 28.2639 | -2.15 (-5.02%) | 24,205 |
| 10 Aug 2020 | INR | 43 | 43.9 | 40.1 | 42.85 | 29.7569 | -0.55 (-1.27%) | 19,381 |
| 7 Aug 2020 | INR | 43.1 | 43.85 | 41.1 | 43.4 | 30.1389 | 0.0 (0.0%) | 10,166 |
| 6 Aug 2020 | INR | 45.3 | 45.3 | 43 | 43.4 | 30.1389 | -1.5 (-3.34%) | 43,669 |
| 5 Aug 2020 | INR | 44.15 | 45 | 43.2 | 44.9 | 31.1806 | -0.35 (-0.77%) | 11,962 |
| 4 Aug 2020 | INR | 45.45 | 46.6 | 42.7 | 45.25 | 31.4236 | -0.55 (-1.20%) | 6,361 |
| 3 Aug 2020 | INR | 45 | 46 | 42.55 | 45.8 | 31.8056 | +0.3 (+0.66%) | 10,855 |
| 31 Jul 2020 | INR | 43.1 | 45.5 | 43.1 | 45.5 | 31.5972 | +1.2 (+2.71%) | 23,397 |
| 30 Jul 2020 | INR | 42.1 | 44.8 | 41.15 | 44.3 | 30.7639 | +0.8 (+1.84%) | 20,165 |
| 29 Jul 2020 | INR | 43.4 | 44 | 38.2 | 43.5 | 30.2083 | +1.2 (+2.84%) | 39,229 |
| 28 Jul 2020 | INR | 39.75 | 43.9 | 39.75 | 42.3 | 29.375 | +0.2 (+0.48%) | 44,553 |
| 27 Jul 2020 | INR | 46 | 46.75 | 42 | 42.1 | 29.2361 | -3.35 (-7.37%) | 37,847 |
| 24 Jul 2020 | INR | 48 | 48 | 44 | 45.45 | 31.5625 | -1.05 (-2.26%) | 30,083 |
| 23 Jul 2020 | INR | 53.85 | 54.1 | 44.3 | 46.5 | 32.2917 | -2.7 (-5.49%) | 205,349 |
| 22 Jul 2020 | INR | 52 | 53.2 | 48.1 | 49.2 | 34.1667 | -3.45 (-6.55%) | 31,550 |
| 21 Jul 2020 | INR | 54 | 54.45 | 48.55 | 52.65 | 36.5625 | -1.1 (-2.05%) | 29,197 |
| 20 Jul 2020 | INR | 51.5 | 54.8 | 51.5 | 53.75 | 37.3264 | +2.7 (+5.29%) | 26,718 |
