| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 41.2 | 45 | 40.65 | 44.25 | 30.7292 | +3.05 (+7.40%) | 21,852 |
| 4 Jun 2020 | INR | 41.9 | 41.9 | 38.2 | 41.2 | 28.6111 | +1.15 (+2.87%) | 18,803 |
| 3 Jun 2020 | INR | 40.95 | 41 | 39.1 | 40.05 | 27.8125 | +0.3 (+0.75%) | 16,375 |
| 2 Jun 2020 | INR | 39.85 | 39.95 | 36.65 | 39.75 | 27.6042 | +1.7 (+4.47%) | 15,530 |
| 1 Jun 2020 | INR | 36.3 | 38.1 | 36.3 | 38.05 | 26.4236 | +1.75 (+4.82%) | 27,428 |
| 29 May 2020 | INR | 34.7 | 36.4 | 33.15 | 36.3 | 25.2083 | +1.6 (+4.61%) | 31,759 |
| 28 May 2020 | INR | 34.95 | 35.75 | 32.55 | 34.7 | 24.0972 | +0.65 (+1.91%) | 47,006 |
| 27 May 2020 | INR | 34.9 | 34.9 | 31.6 | 34.05 | 23.6458 | +0.8 (+2.41%) | 11,113 |
| 26 May 2020 | INR | 34.8 | 34.8 | 31.6 | 33.25 | 23.0903 | 0.0 (0.0%) | 17,980 |
| 22 May 2020 | INR | 33.25 | 35 | 33.25 | 33.25 | 23.0903 | -1.75 (-5%) | 652 |
| 21 May 2020 | INR | 35.2 | 35.5 | 33.5 | 35 | 24.3056 | -0.2 (-0.57%) | 219 |
| 20 May 2020 | INR | 35.5 | 35.5 | 35.2 | 35.2 | 24.4444 | -0.7 (-1.95%) | 295 |
| 19 May 2020 | INR | 36 | 36 | 35.9 | 35.9 | 24.9306 | +0.85 (+2.43%) | 59 |
| 18 May 2020 | INR | 35.05 | 37 | 35.05 | 35.05 | 24.3403 | -1.8 (-4.88%) | 9,039 |
| 15 May 2020 | INR | 37 | 37 | 36.8 | 36.85 | 25.5903 | +1.6 (+4.54%) | 630 |
| 14 May 2020 | INR | 35.15 | 37.5 | 35.15 | 35.25 | 24.4792 | -1.75 (-4.73%) | 5,337 |
| 13 May 2020 | INR | 39 | 39 | 35.8 | 37 | 25.6944 | -0.65 (-1.73%) | 6,238 |
| 12 May 2020 | INR | 36.5 | 38.4 | 36.4 | 37.65 | 26.1458 | -0.65 (-1.70%) | 1,560 |
| 11 May 2020 | INR | 39 | 39 | 36 | 38.3 | 26.5972 | +0.65 (+1.73%) | 1,985 |
| 8 May 2020 | INR | 36 | 38.5 | 35.65 | 37.65 | 26.1458 | +0.15 (+0.40%) | 3,636 |
| 7 May 2020 | INR | 37.5 | 37.55 | 36.35 | 37.5 | 26.0417 | -0.75 (-1.96%) | 11,011 |
| 6 May 2020 | INR | 37.2 | 39.5 | 37.2 | 38.25 | 26.5625 | -0.9 (-2.30%) | 3,216 |
| 5 May 2020 | INR | 37 | 39.5 | 36.85 | 39.15 | 27.1875 | +0.4 (+1.03%) | 4,525 |
| 4 May 2020 | INR | 37.55 | 39.5 | 37.55 | 38.75 | 26.9097 | -0.75 (-1.90%) | 1,903 |
| 30 Apr 2020 | INR | 37.75 | 39.75 | 37.75 | 39.5 | 27.4306 | -0.2 (-0.50%) | 9,341 |
| 29 Apr 2020 | INR | 38 | 39.9 | 36.55 | 39.7 | 27.5694 | +1.6 (+4.20%) | 11,803 |
| 28 Apr 2020 | INR | 35.5 | 38.95 | 35.5 | 38.1 | 26.4583 | +0.75 (+2.01%) | 10,750 |
| 27 Apr 2020 | INR | 39.75 | 40 | 37.05 | 37.35 | 25.9375 | -1.65 (-4.23%) | 3,901 |
| 24 Apr 2020 | INR | 38.2 | 40 | 38 | 39 | 27.0833 | -1 (-2.50%) | 2,809 |
| 23 Apr 2020 | INR | 41 | 41 | 37.95 | 40 | 27.7778 | +0.1 (+0.25%) | 4,351 |
