| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 40 | 44 | 39.9 | 39.9 | 27.7083 | -2.05 (-4.89%) | 3,125 |
| 21 Apr 2020 | INR | 41.7 | 42 | 41.7 | 41.95 | 29.1319 | -1.9 (-4.33%) | 950 |
| 20 Apr 2020 | INR | 41.8 | 44 | 41.8 | 43.85 | 30.4514 | -0.15 (-0.34%) | 849 |
| 17 Apr 2020 | INR | 41.8 | 44 | 41.8 | 44 | 30.5556 | 0.0 (0.0%) | 1,112 |
| 16 Apr 2020 | INR | 42 | 44 | 41.95 | 44 | 30.5556 | -0.15 (-0.34%) | 1,622 |
| 15 Apr 2020 | INR | 45.9 | 46.5 | 44.15 | 44.15 | 30.6597 | -2.3 (-4.95%) | 1,659 |
| 9 Apr 2020 | INR | 47 | 48.75 | 45 | 46.45 | 32.2569 | 0.0 (0.0%) | 2,328 |
| 8 Apr 2020 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 32.2569 | +2.1 (+4.74%) | 4 |
| 7 Apr 2020 | INR | 44 | 45 | 43 | 44.35 | 30.7986 | +0.45 (+1.03%) | 151 |
| 3 Apr 2020 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 30.4861 | +1.45 (+3.42%) | 180 |
| 1 Apr 2020 | INR | 46 | 46.7 | 42.3 | 42.45 | 29.4792 | -2.05 (-4.61%) | 282 |
| 31 Mar 2020 | INR | 44 | 45 | 42.75 | 44.5 | 30.9028 | -0.5 (-1.11%) | 6,033 |
| 30 Mar 2020 | INR | 45 | 45 | 45 | 45 | 31.25 | -1 (-2.17%) | 10 |
| 27 Mar 2020 | INR | 46 | 46 | 46 | 46 | 31.9444 | +2 (+4.55%) | 10 |
| 26 Mar 2020 | INR | 46 | 46 | 43.1 | 44 | 30.5556 | 0.0 (0.0%) | 902 |
| 25 Mar 2020 | INR | 44 | 44 | 44 | 44 | 30.5556 | +0.35 (+0.80%) | 10 |
| 24 Mar 2020 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 30.3125 | -2.25 (-4.90%) | 1 |
| 20 Mar 2020 | INR | 47 | 47 | 42.75 | 45.9 | 31.875 | +0.9 (+2%) | 419 |
| 19 Mar 2020 | INR | 45 | 45 | 45 | 45 | 31.25 | 0.0 (0.0%) | 10 |
| 18 Mar 2020 | INR | 47 | 47 | 43 | 45 | 31.25 | -0.15 (-0.33%) | 140 |
| 16 Mar 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 31.3542 | -2.35 (-4.95%) | 60 |
| 13 Mar 2020 | INR | 47 | 48.8 | 44.3 | 47.5 | 32.9861 | +0.9 (+1.93%) | 710 |
| 12 Mar 2020 | INR | 46.25 | 47 | 45.6 | 46.6 | 32.3611 | -1.4 (-2.92%) | 1,276 |
| 11 Mar 2020 | INR | 48 | 48 | 48 | 48 | 33.3333 | +1.4 (+3.00%) | 9 |
| 6 Mar 2020 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 32.3611 | +2 (+4.48%) | 20 |
| 5 Mar 2020 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 30.9722 | -2.3 (-4.90%) | 1,100 |
| 4 Mar 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 32.5694 | +2.2 (+4.92%) | 101 |
| 3 Mar 2020 | INR | 45.1 | 45.1 | 44.7 | 44.7 | 31.0417 | -2.35 (-4.99%) | 105 |
| 2 Mar 2020 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 32.6736 | -2.25 (-4.56%) | 50 |
| 28 Feb 2020 | INR | 49 | 49.4 | 49 | 49.3 | 34.2361 | +1.8 (+3.79%) | 1,000 |
