| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 16 | 16.45 | 15.15 | 15.35 | 15.35 | -0.7 (-4.36%) | 1,389,093 |
| 30 Nov 2023 | INR | 16.3 | 16.45 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 666,858 |
| 29 Nov 2023 | INR | 16.7 | 16.7 | 15.9 | 16.2 | 16.2 | -0.3 (-1.82%) | 827,889 |
| 28 Nov 2023 | INR | 16.5 | 17.05 | 16.35 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,372,414 |
| 24 Nov 2023 | INR | 16.25 | 16.85 | 16.1 | 16.45 | 16.45 | +0.35 (+2.17%) | 1,722,038 |
| 23 Nov 2023 | INR | 15.65 | 16.25 | 15.6 | 16.1 | 16.1 | +0.45 (+2.88%) | 1,055,630 |
| 22 Nov 2023 | INR | 15.7 | 16.35 | 15.6 | 15.65 | 15.65 | -0.5 (-3.10%) | 1,290,536 |
| 21 Nov 2023 | INR | 16.3 | 16.8 | 16.05 | 16.15 | 16.15 | -0.15 (-0.92%) | 1,245,126 |
| 20 Nov 2023 | INR | 16.75 | 16.8 | 15.55 | 16.3 | 16.3 | -0.35 (-2.10%) | 1,701,893 |
| 17 Nov 2023 | INR | 17.1 | 17.35 | 16.4 | 16.65 | 16.65 | -0.3 (-1.77%) | 1,770,304 |
| 16 Nov 2023 | INR | 16.7 | 17.65 | 16.25 | 16.95 | 16.95 | +0.35 (+2.11%) | 1,920,887 |
| 15 Nov 2023 | INR | 16.5 | 16.95 | 16.4 | 16.6 | 16.6 | +0.3 (+1.84%) | 1,425,398 |
| 13 Nov 2023 | INR | 16.3 | 16.5 | 16.1 | 16.3 | 16.3 | -0.05 (-0.31%) | 2,150,155 |
| 12 Nov 2023 | INR | 16.45 | 16.7 | 16.05 | 16.35 | 16.35 | +0.3 (+1.87%) | 247,815 |
| 10 Nov 2023 | INR | 16.75 | 17.1 | 15.65 | 16.05 | 16.05 | -0.7 (-4.18%) | 2,036,221 |
| 9 Nov 2023 | INR | 16.9 | 17.7 | 16.5 | 16.75 | 16.75 | +0.05 (+0.30%) | 2,818,666 |
| 8 Nov 2023 | INR | 15.8 | 17.15 | 15.55 | 16.7 | 16.7 | +0.95 (+6.03%) | 3,085,676 |
| 7 Nov 2023 | INR | 15.8 | 15.95 | 15.35 | 15.75 | 15.75 | +0.15 (+0.96%) | 2,553,567 |
| 6 Nov 2023 | INR | 15.3 | 15.95 | 15.2 | 15.6 | 15.6 | +0.4 (+2.63%) | 2,861,262 |
| 3 Nov 2023 | INR | 13.55 | 15.7 | 13.5 | 15.2 | 15.2 | +1.7 (+12.59%) | 4,827,060 |
| 2 Nov 2023 | INR | 13.7 | 13.9 | 13.35 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,317,725 |
| 1 Nov 2023 | INR | 13.85 | 14 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,311,299 |
| 31 Oct 2023 | INR | 13.65 | 14 | 13.6 | 13.85 | 13.85 | +0.2 (+1.47%) | 1,624,831 |
| 30 Oct 2023 | INR | 14.05 | 14.1 | 13.35 | 13.65 | 13.65 | -0.25 (-1.80%) | 1,869,755 |
| 27 Oct 2023 | INR | 14.15 | 14.25 | 13.15 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,439,648 |
| 26 Oct 2023 | INR | 12.95 | 14.4 | 12.8 | 13.8 | 13.8 | +0.75 (+5.75%) | 2,413,264 |
| 25 Oct 2023 | INR | 13.2 | 13.45 | 12.9 | 13.05 | 13.05 | -0.4 (-2.97%) | 1,331,450 |
| 23 Oct 2023 | INR | 14.7 | 14.7 | 13.35 | 13.45 | 13.45 | -0.9 (-6.27%) | 640,305 |
| 20 Oct 2023 | INR | 14.35 | 14.7 | 14.2 | 14.35 | 14.35 | -0.25 (-1.71%) | 889,401 |
| 19 Oct 2023 | INR | 14.8 | 14.8 | 14.2 | 14.6 | 14.6 | +0.1 (+0.69%) | 854,824 |
