| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | INR | 94 | 94 | 94 | 94 | 65.2778 | +2 (+2.17%) | 14,000 |
| 1 Nov 2017 | INR | 95.5 | 95.9 | 92 | 92 | 63.8889 | +0.6 (+0.66%) | 28,000 |
| 31 Oct 2017 | INR | 85 | 93 | 85 | 91.4 | 63.4722 | +6.45 (+7.59%) | 124,000 |
| 30 Oct 2017 | INR | 88.6 | 88.6 | 83.6 | 84.95 | 58.9931 | -1.05 (-1.22%) | 14,000 |
| 26 Oct 2017 | INR | 85.05 | 88.85 | 85 | 86 | 59.7222 | 0.0 (0.0%) | 58,000 |
| 25 Oct 2017 | INR | 85 | 87 | 85 | 86 | 59.7222 | -1 (-1.15%) | 32,000 |
| 24 Oct 2017 | INR | 88 | 88 | 86 | 87 | 60.4167 | +2 (+2.35%) | 12,000 |
| 23 Oct 2017 | INR | 83.45 | 85 | 83.45 | 85 | 59.0278 | -2.95 (-3.35%) | 20,000 |
| 19 Oct 2017 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 61.0764 | +0.45 (+0.51%) | 2,000 |
| 18 Oct 2017 | INR | 86 | 87.5 | 86 | 87.5 | 60.7639 | +3.4 (+4.04%) | 4,000 |
| 17 Oct 2017 | INR | 84.15 | 84.15 | 84.1 | 84.1 | 58.4028 | -1.15 (-1.35%) | 4,000 |
| 13 Oct 2017 | INR | 85.3 | 85.3 | 85.25 | 85.25 | 59.2014 | -3.55 (-4.00%) | 4,000 |
| 11 Oct 2017 | INR | 85 | 88.8 | 85 | 88.8 | 61.6667 | +1.35 (+1.54%) | 12,000 |
| 10 Oct 2017 | INR | 85 | 88.9 | 83 | 87.45 | 60.7292 | +0.45 (+0.52%) | 24,000 |
| 9 Oct 2017 | INR | 86 | 87 | 86 | 87 | 60.4167 | -0.5 (-0.57%) | 4,000 |
| 6 Oct 2017 | INR | 87 | 88 | 87 | 87.5 | 60.7639 | -2.5 (-2.78%) | 6,000 |
| 5 Oct 2017 | INR | 90 | 90 | 88 | 90 | 62.5 | +0.25 (+0.28%) | 34,000 |
| 4 Oct 2017 | INR | 88 | 89.75 | 88 | 89.75 | 62.3264 | -3.15 (-3.39%) | 6,000 |
| 3 Oct 2017 | INR | 94.05 | 94.6 | 90.15 | 92.9 | 64.5139 | -1.25 (-1.33%) | 36,000 |
| 29 Sep 2017 | INR | 90.75 | 94.9 | 90.75 | 94.15 | 65.3819 | +3.55 (+3.92%) | 198,000 |
| 28 Sep 2017 | INR | 90.95 | 91 | 85 | 90.6 | 62.9167 | +1.6 (+1.80%) | 76,000 |
| 27 Sep 2017 | INR | 85.1 | 89 | 85.1 | 89 | 61.8056 | +4 (+4.71%) | 14,000 |
| 26 Sep 2017 | INR | 85 | 88 | 85 | 85 | 59.0278 | -2.9 (-3.30%) | 16,000 |
| 25 Sep 2017 | INR | 96.4 | 96.95 | 81 | 87.9 | 61.0417 | -0.55 (-0.62%) | 38,000 |
| 22 Sep 2017 | INR | 70.05 | 89.4 | 69.6 | 88.45 | 61.4236 | +13.95 (+18.72%) | 244,000 |
| 21 Sep 2017 | INR | 70 | 75 | 68.05 | 74.5 | 51.7361 | +4.05 (+5.75%) | 158,000 |
| 20 Sep 2017 | INR | 67.5 | 73.5 | 67 | 70.45 | 48.9236 | -1.45 (-2.02%) | 118,000 |
| 19 Sep 2017 | INR | 66 | 73 | 66 | 71.9 | 49.9306 | +1.9 (+2.71%) | 98,000 |
| 18 Sep 2017 | INR | 66 | 72 | 65.1 | 70 | 48.6111 | +3 (+4.48%) | 82,000 |
| 15 Sep 2017 | INR | 66 | 67 | 64.2 | 67 | 46.5278 | +1 (+1.52%) | 148,000 |
