NSE:LIBAS - Libas Designs Ltd Libas Consumer Products Limite
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2023 INR 14.45 15.4 14.25 14.5 14.5 +0.3 (+2.11%) 635,997
17 Oct 2023 INR 13.85 14.7 13.8 14.2 14.2 +0.25 (+1.79%) 233,111
16 Oct 2023 INR 14.05 14.05 13.75 13.95 13.95 -0.1 (-0.71%) 139,890
13 Oct 2023 INR 14.05 14.5 13.8 14.05 14.05 0.0 (0.0%) 537,753
12 Oct 2023 INR 13 14.7 12.9 14.05 14.05 +1.15 (+8.91%) 1,063,967
11 Oct 2023 INR 13.15 13.15 12.85 12.9 12.9 -0.1 (-0.77%) 87,678
10 Oct 2023 INR 13 13.2 12.9 13 13 0.0 (0.0%) 71,399
9 Oct 2023 INR 13.25 13.6 12.95 13 13 -0.4 (-2.99%) 72,570
6 Oct 2023 INR 13.3 13.5 13.25 13.4 13.4 +0.15 (+1.13%) 84,269
5 Oct 2023 INR 13 13.4 12.95 13.25 13.25 +0.3 (+2.32%) 238,060
4 Oct 2023 INR 13.2 13.2 12.9 12.95 12.95 -0.1 (-0.77%) 77,311
3 Oct 2023 INR 13.2 13.2 12.9 13.05 13.05 +0.05 (+0.38%) 114,834
29 Sep 2023 INR 12.9 13.05 12.9 13 13 0.0 (0.0%) 42,888
28 Sep 2023 INR 13.1 13.1 12.9 13 13 +0.05 (+0.39%) 70,978
27 Sep 2023 INR 13.1 13.1 12.85 12.95 12.95 0.0 (0.0%) 50,841
26 Sep 2023 INR 13.05 13.15 12.9 12.95 12.95 -0.1 (-0.77%) 66,728
25 Sep 2023 INR 13.05 13.3 13.05 13.05 13.05 -0.1 (-0.76%) 61,074
22 Sep 2023 INR 13.2 13.3 13.1 13.15 13.15 -0.05 (-0.38%) 50,448
21 Sep 2023 INR 13.5 13.6 13 13.2 13.2 -0.15 (-1.12%) 191,725
20 Sep 2023 INR 13.45 13.45 13.2 13.35 13.35 0.0 (0.0%) 94,881
18 Sep 2023 INR 13.55 13.65 13.2 13.35 13.35 +0.25 (+1.91%) 203,554
15 Sep 2023 INR 13.15 13.2 13.05 13.1 13.1 -0.05 (-0.38%) 38,941
14 Sep 2023 INR 13.1 13.2 13 13.15 13.15 +0.1 (+0.77%) 55,104
13 Sep 2023 INR 12.9 13.15 12.8 13.05 13.05 0.0 (0.0%) 79,864
12 Sep 2023 INR 13.5 13.5 12.8 13.05 13.05 -0.25 (-1.88%) 137,978
11 Sep 2023 INR 13.45 13.5 13.2 13.3 13.3 -0.1 (-0.75%) 137,604
8 Sep 2023 INR 13.8 13.8 13.3 13.4 13.4 -0.05 (-0.37%) 117,635
7 Sep 2023 INR 13.05 13.8 13 13.45 13.45 +0.4 (+3.07%) 394,805
6 Sep 2023 INR 13.2 13.2 13 13.05 13.05 +0.05 (+0.38%) 95,525
5 Sep 2023 INR 13.2 13.2 13 13 13 0.0 (0.0%) 98,972



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms