Libas Consumer Products Limite Recent Share Price (NSE:LIBAS)

NSE:LIBAS - Libas Designs Ltd Libas Consumer Products Limite
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	INR	14.45	15.4	14.25	14.5	14.5	+0.3 (+2.11%)	635,997
17 Oct 2023	INR	13.85	14.7	13.8	14.2	14.2	+0.25 (+1.79%)	233,111
16 Oct 2023	INR	14.05	14.05	13.75	13.95	13.95	-0.1 (-0.71%)	139,890
13 Oct 2023	INR	14.05	14.5	13.8	14.05	14.05	0.0 (0.0%)	537,753
12 Oct 2023	INR	13	14.7	12.9	14.05	14.05	+1.15 (+8.91%)	1,063,967
11 Oct 2023	INR	13.15	13.15	12.85	12.9	12.9	-0.1 (-0.77%)	87,678
10 Oct 2023	INR	13	13.2	12.9	13	13	0.0 (0.0%)	71,399
9 Oct 2023	INR	13.25	13.6	12.95	13	13	-0.4 (-2.99%)	72,570
6 Oct 2023	INR	13.3	13.5	13.25	13.4	13.4	+0.15 (+1.13%)	84,269
5 Oct 2023	INR	13	13.4	12.95	13.25	13.25	+0.3 (+2.32%)	238,060
4 Oct 2023	INR	13.2	13.2	12.9	12.95	12.95	-0.1 (-0.77%)	77,311
3 Oct 2023	INR	13.2	13.2	12.9	13.05	13.05	+0.05 (+0.38%)	114,834
29 Sep 2023	INR	12.9	13.05	12.9	13	13	0.0 (0.0%)	42,888
28 Sep 2023	INR	13.1	13.1	12.9	13	13	+0.05 (+0.39%)	70,978
27 Sep 2023	INR	13.1	13.1	12.85	12.95	12.95	0.0 (0.0%)	50,841
26 Sep 2023	INR	13.05	13.15	12.9	12.95	12.95	-0.1 (-0.77%)	66,728
25 Sep 2023	INR	13.05	13.3	13.05	13.05	13.05	-0.1 (-0.76%)	61,074
22 Sep 2023	INR	13.2	13.3	13.1	13.15	13.15	-0.05 (-0.38%)	50,448
21 Sep 2023	INR	13.5	13.6	13	13.2	13.2	-0.15 (-1.12%)	191,725
20 Sep 2023	INR	13.45	13.45	13.2	13.35	13.35	0.0 (0.0%)	94,881
18 Sep 2023	INR	13.55	13.65	13.2	13.35	13.35	+0.25 (+1.91%)	203,554
15 Sep 2023	INR	13.15	13.2	13.05	13.1	13.1	-0.05 (-0.38%)	38,941
14 Sep 2023	INR	13.1	13.2	13	13.15	13.15	+0.1 (+0.77%)	55,104
13 Sep 2023	INR	12.9	13.15	12.8	13.05	13.05	0.0 (0.0%)	79,864
12 Sep 2023	INR	13.5	13.5	12.8	13.05	13.05	-0.25 (-1.88%)	137,978
11 Sep 2023	INR	13.45	13.5	13.2	13.3	13.3	-0.1 (-0.75%)	137,604
8 Sep 2023	INR	13.8	13.8	13.3	13.4	13.4	-0.05 (-0.37%)	117,635
7 Sep 2023	INR	13.05	13.8	13	13.45	13.45	+0.4 (+3.07%)	394,805
6 Sep 2023	INR	13.2	13.2	13	13.05	13.05	+0.05 (+0.38%)	95,525
5 Sep 2023	INR	13.2	13.2	13	13	13	0.0 (0.0%)	98,972

First
3
4
5
6
7
Last

Unicorn Response |