| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | INR | 60 | 66 | 60 | 66 | 45.8333 | +3.4 (+5.43%) | 20,000 |
| 12 Sep 2017 | INR | 62.5 | 62.75 | 62.5 | 62.6 | 43.4722 | +0.2 (+0.32%) | 10,000 |
| 11 Sep 2017 | INR | 62.5 | 62.5 | 62.35 | 62.4 | 43.3333 | +0.65 (+1.05%) | 10,000 |
| 8 Sep 2017 | INR | 61.75 | 61.8 | 61.7 | 61.75 | 42.8819 | -0.3 (-0.48%) | 10,000 |
| 7 Sep 2017 | INR | 61.8 | 62.4 | 61.8 | 62.05 | 43.0903 | +1.1 (+1.80%) | 12,000 |
| 6 Sep 2017 | INR | 57.5 | 61.8 | 57.5 | 60.95 | 42.3264 | -2.45 (-3.86%) | 12,000 |
| 5 Sep 2017 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 44.0278 | +1 (+1.60%) | 6,000 |
| 4 Sep 2017 | INR | 62.25 | 63.4 | 54.15 | 62.4 | 43.3333 | -3.6 (-5.45%) | 44,000 |
| 28 Aug 2017 | INR | 64 | 66 | 64 | 66 | 45.8333 | +1.2 (+1.85%) | 10,000 |
| 23 Aug 2017 | INR | 61 | 64.8 | 61 | 64.8 | 45 | -2.5 (-3.71%) | 8,000 |
| 21 Aug 2017 | INR | 63 | 67.3 | 63 | 67.3 | 46.7361 | +5.3 (+8.55%) | 6,000 |
| 18 Aug 2017 | INR | 62 | 62 | 62 | 62 | 43.0556 | -5.8 (-8.55%) | 2,000 |
| 17 Aug 2017 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 47.0833 | +0.8 (+1.19%) | 2,000 |
| 14 Aug 2017 | INR | 63 | 67 | 63 | 67 | 46.5278 | +5 (+8.06%) | 12,000 |
| 10 Aug 2017 | INR | 62 | 62 | 62 | 62 | 43.0556 | -5.7 (-8.42%) | 2,000 |
| 7 Aug 2017 | INR | 63 | 69.4 | 62.5 | 67.7 | 47.0139 | +0.2 (+0.30%) | 20,000 |
| 1 Aug 2017 | INR | 66 | 67.5 | 66 | 67.5 | 46.875 | -0.85 (-1.24%) | 4,000 |
| 31 Jul 2017 | INR | 67 | 69.6 | 66 | 68.35 | 47.4653 | +1.45 (+2.17%) | 72,000 |
| 28 Jul 2017 | INR | 64 | 68 | 62.5 | 66.9 | 46.4583 | +2.9 (+4.53%) | 48,000 |
| 27 Jul 2017 | INR | 68 | 69.7 | 59.2 | 64 | 44.4444 | +1.45 (+2.32%) | 70,000 |
| 26 Jul 2017 | INR | 55.05 | 65 | 55.05 | 62.55 | 43.4375 | +4.55 (+7.84%) | 18,000 |
| 24 Jul 2017 | INR | 58 | 58 | 58 | 58 | 40.2778 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2017 | INR | 53.4 | 58 | 53.4 | 58 | 40.2778 | +4.9 (+9.23%) | 6,000 |
| 19 Jul 2017 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 36.875 | -3.8 (-6.68%) | 2,000 |
| 17 Jul 2017 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 39.5139 | +0.8 (+1.43%) | 4,000 |
| 14 Jul 2017 | INR | 58 | 58 | 56.1 | 56.1 | 38.9583 | -1.9 (-3.28%) | 4,000 |
| 13 Jul 2017 | INR | 58 | 58 | 58 | 58 | 40.2778 | -2.9 (-4.76%) | 2,000 |
| 12 Jul 2017 | INR | 59.5 | 60.9 | 59 | 60.9 | 42.2917 | +2.9 (+5%) | 8,000 |
| 11 Jul 2017 | INR | 67 | 67 | 58 | 58 | 40.2778 | -2.5 (-4.13%) | 10,000 |
| 6 Jul 2017 | INR | 58.5 | 62 | 58.5 | 60.5 | 42.0139 | +2.05 (+3.51%) | 8,000 |
