| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | INR | 58.9 | 59.55 | 58 | 58.45 | 40.5903 | +2.45 (+4.38%) | 14,000 |
| 30 Jun 2017 | INR | 56 | 56 | 56 | 56 | 38.8889 | -2.25 (-3.86%) | 2,000 |
| 29 Jun 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 40.4514 | +0.25 (+0.43%) | 2,000 |
| 27 Jun 2017 | INR | 58 | 58 | 58 | 58 | 40.2778 | +2 (+3.57%) | 2,000 |
| 22 Jun 2017 | INR | 58.55 | 58.55 | 52 | 56 | 38.8889 | -6.9 (-10.97%) | 8,000 |
| 21 Jun 2017 | INR | 62 | 62.9 | 59.1 | 62.9 | 43.6806 | +3.4 (+5.71%) | 8,000 |
| 16 Jun 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 41.3194 | -0.5 (-0.83%) | 2,000 |
| 15 Jun 2017 | INR | 58.7 | 60 | 58.7 | 60 | 41.6667 | -2.5 (-4%) | 4,000 |
| 12 Jun 2017 | INR | 61 | 62.5 | 60.5 | 62.5 | 43.4028 | -0.5 (-0.79%) | 8,000 |
| 7 Jun 2017 | INR | 63.95 | 64 | 63 | 63 | 43.75 | +2 (+3.28%) | 26,000 |
| 5 Jun 2017 | INR | 61 | 61 | 61 | 61 | 42.3611 | +0.4 (+0.66%) | 2,000 |
| 2 Jun 2017 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 42.0833 | +0.3 (+0.50%) | 2,000 |
| 1 Jun 2017 | INR | 61 | 61 | 60.3 | 60.3 | 41.875 | -1.2 (-1.95%) | 8,000 |
| 25 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 42.7083 | -1.95 (-3.07%) | 2,000 |
| 23 May 2017 | INR | 63.7 | 63.7 | 63 | 63.45 | 44.0625 | -0.25 (-0.39%) | 6,000 |
| 22 May 2017 | INR | 64 | 64 | 63.7 | 63.7 | 44.2361 | -2.5 (-3.78%) | 4,000 |
| 19 May 2017 | INR | 54.3 | 66.75 | 54.3 | 66.2 | 45.9722 | -1.2 (-1.78%) | 14,000 |
| 16 May 2017 | INR | 63.05 | 67.4 | 63.05 | 67.4 | 46.8056 | +2.4 (+3.69%) | 6,000 |
| 11 May 2017 | INR | 64.05 | 65.95 | 64.05 | 65 | 45.1389 | -2.35 (-3.49%) | 6,000 |
| 10 May 2017 | INR | 65.5 | 67.35 | 65.5 | 67.35 | 46.7708 | -0.05 (-0.07%) | 4,000 |
| 9 May 2017 | INR | 63.7 | 68.9 | 63.5 | 67.4 | 46.8056 | +5.45 (+8.80%) | 28,000 |
| 5 May 2017 | INR | 62 | 63 | 61 | 61.95 | 43.0208 | -3.05 (-4.69%) | 20,000 |
| 3 May 2017 | INR | 65 | 65.05 | 65 | 65 | 45.1389 | -1.5 (-2.26%) | 12,000 |
| 2 May 2017 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 46.1806 | -0.5 (-0.75%) | 2,000 |
| 26 Apr 2017 | INR | 67 | 67 | 67 | 67 | 46.5278 | -1 (-1.47%) | 2,000 |
| 24 Apr 2017 | INR | 67.9 | 68 | 67.9 | 68 | 47.2222 | -1.3 (-1.88%) | 10,000 |
| 20 Apr 2017 | INR | 65.1 | 69.3 | 65 | 69.3 | 48.125 | +3.3 (+5%) | 28,000 |
| 19 Apr 2017 | INR | 67.15 | 67.15 | 65 | 66 | 45.8333 | +3.45 (+5.52%) | 6,000 |
| 18 Apr 2017 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 43.4375 | -3.1 (-4.72%) | 2,000 |
| 17 Apr 2017 | INR | 63 | 66.3 | 62.5 | 65.65 | 45.5903 | +3.75 (+6.06%) | 28,000 |
