| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 42.9861 | -3.6 (-5.50%) | 2,000 |
| 10 Apr 2017 | INR | 77.4 | 77.4 | 61.05 | 65.5 | 45.4861 | +0.5 (+0.77%) | 28,000 |
| 7 Apr 2017 | INR | 65 | 65 | 65 | 65 | 45.1389 | -0.5 (-0.76%) | 2,000 |
| 5 Apr 2017 | INR | 62 | 66.25 | 62 | 65.5 | 45.4861 | -2.5 (-3.68%) | 6,000 |
| 30 Mar 2017 | INR | 64.95 | 68 | 64.95 | 68 | 47.2222 | +6.5 (+10.57%) | 34,000 |
| 29 Mar 2017 | INR | 65.1 | 65.1 | 61.5 | 61.5 | 42.7083 | -4.8 (-7.24%) | 8,000 |
| 28 Mar 2017 | INR | 66.8 | 66.8 | 61.55 | 66.3 | 46.0417 | -0.8 (-1.19%) | 10,000 |
| 27 Mar 2017 | INR | 63 | 67.5 | 63 | 67.1 | 46.5972 | +2.1 (+3.23%) | 20,000 |
| 23 Mar 2017 | INR | 65 | 66.95 | 65 | 65 | 45.1389 | -1.7 (-2.55%) | 8,000 |
| 22 Mar 2017 | INR | 68.1 | 68.1 | 66.7 | 66.7 | 46.3194 | -0.25 (-0.37%) | 4,000 |
| 21 Mar 2017 | INR | 66 | 68.5 | 66 | 66.95 | 46.4931 | -0.05 (-0.07%) | 12,000 |
| 20 Mar 2017 | INR | 68 | 69 | 65 | 67 | 46.5278 | +3 (+4.69%) | 18,000 |
| 17 Mar 2017 | INR | 61.9 | 64 | 61.9 | 64 | 44.4444 | +3.05 (+5.00%) | 6,000 |
| 16 Mar 2017 | INR | 59.5 | 61 | 58.75 | 60.95 | 42.3264 | +1.45 (+2.44%) | 14,000 |
| 15 Mar 2017 | INR | 59.1 | 59.5 | 58.1 | 59.5 | 41.3194 | -0.5 (-0.83%) | 12,000 |
| 14 Mar 2017 | INR | 60 | 60.5 | 60 | 60 | 41.6667 | +0.6 (+1.01%) | 6,000 |
| 10 Mar 2017 | INR | 60.45 | 61 | 59.4 | 59.4 | 41.25 | -1.6 (-2.62%) | 14,000 |
| 9 Mar 2017 | INR | 60.55 | 61 | 60.55 | 61 | 42.3611 | -2 (-3.17%) | 6,000 |
| 7 Mar 2017 | INR | 63 | 63 | 63 | 63 | 43.75 | -0.9 (-1.41%) | 6,000 |
| 6 Mar 2017 | INR | 62 | 63.9 | 62 | 63.9 | 44.375 | +2.4 (+3.90%) | 8,000 |
| 3 Mar 2017 | INR | 60.1 | 61.5 | 60.1 | 61.5 | 42.7083 | -0.5 (-0.81%) | 6,000 |
| 2 Mar 2017 | INR | 63 | 63 | 62 | 62 | 43.0556 | -1.95 (-3.05%) | 14,000 |
| 27 Feb 2017 | INR | 64.45 | 64.45 | 63.95 | 63.95 | 44.4097 | +1.85 (+2.98%) | 4,000 |
| 23 Feb 2017 | INR | 62 | 62.25 | 62 | 62.1 | 43.125 | -1.45 (-2.28%) | 10,000 |
| 22 Feb 2017 | INR | 67.2 | 67.2 | 63.55 | 63.55 | 44.1319 | -4.2 (-6.20%) | 10,000 |
| 20 Feb 2017 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 47.0486 | 0.0 (0.0%) | 2,000 |
| 17 Feb 2017 | INR | 67.45 | 67.75 | 67.45 | 67.75 | 47.0486 | +1.55 (+2.34%) | 6,000 |
| 16 Feb 2017 | INR | 66.5 | 66.5 | 66.2 | 66.2 | 45.9722 | +0.2 (+0.30%) | 4,000 |
| 15 Feb 2017 | INR | 67.95 | 67.95 | 66 | 66 | 45.8333 | -0.9 (-1.35%) | 4,000 |
| 14 Feb 2017 | INR | 66 | 67.55 | 66 | 66.9 | 46.4583 | -0.15 (-0.22%) | 6,000 |
