| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 67.5 | 68 | 67.05 | 67.05 | 46.5625 | -1.35 (-1.97%) | 8,000 |
| 10 Feb 2017 | INR | 68 | 68.5 | 67.25 | 68.4 | 47.5 | +1 (+1.48%) | 20,000 |
| 9 Feb 2017 | INR | 69.85 | 69.85 | 67.35 | 67.4 | 46.8056 | -1.6 (-2.32%) | 28,000 |
| 8 Feb 2017 | INR | 68.45 | 69.95 | 68.4 | 69 | 47.9167 | +1.85 (+2.76%) | 38,000 |
| 7 Feb 2017 | INR | 68.5 | 69 | 67.15 | 67.15 | 46.6319 | -0.6 (-0.89%) | 16,000 |
| 6 Feb 2017 | INR | 66.9 | 70.2 | 66.9 | 67.75 | 47.0486 | +1.9 (+2.89%) | 42,000 |
| 3 Feb 2017 | INR | 67.3 | 67.3 | 65.3 | 65.85 | 45.7292 | -1.15 (-1.72%) | 20,000 |
| 2 Feb 2017 | INR | 67.95 | 68 | 67 | 67 | 46.5278 | -1 (-1.47%) | 6,000 |
| 1 Feb 2017 | INR | 68.85 | 68.85 | 67.5 | 68 | 47.2222 | -0.8 (-1.16%) | 8,000 |
| 31 Jan 2017 | INR | 68.8 | 68.8 | 66 | 68.8 | 47.7778 | -0.2 (-0.29%) | 22,000 |
| 27 Jan 2017 | INR | 68 | 69.7 | 66.55 | 69 | 47.9167 | +0.5 (+0.73%) | 10,000 |
| 25 Jan 2017 | INR | 69 | 69 | 68 | 68.5 | 47.5694 | -0.3 (-0.44%) | 12,000 |
| 24 Jan 2017 | INR | 67.45 | 68.8 | 67.45 | 68.8 | 47.7778 | +0.75 (+1.10%) | 4,000 |
| 23 Jan 2017 | INR | 68 | 69.7 | 68 | 68.05 | 47.2569 | -0.65 (-0.95%) | 40,000 |
| 20 Jan 2017 | INR | 70 | 70.1 | 68.7 | 68.7 | 47.7083 | -1.25 (-1.79%) | 28,000 |
| 19 Jan 2017 | INR | 68 | 70 | 68 | 69.95 | 48.5764 | +2.1 (+3.10%) | 40,000 |
| 18 Jan 2017 | INR | 70.45 | 70.5 | 67.3 | 67.85 | 47.1181 | -1.35 (-1.95%) | 30,000 |
| 17 Jan 2017 | INR | 68.5 | 70.5 | 68.5 | 69.2 | 48.0556 | -1.05 (-1.49%) | 34,000 |
| 16 Jan 2017 | INR | 70 | 71.4 | 70 | 70.25 | 48.7847 | -0.4 (-0.57%) | 104,000 |
| 13 Jan 2017 | INR | 71 | 71.05 | 70 | 70.65 | 49.0625 | +0.45 (+0.64%) | 42,000 |
| 12 Jan 2017 | INR | 71 | 71.95 | 69.55 | 70.2 | 48.75 | -1.5 (-2.09%) | 52,000 |
| 11 Jan 2017 | INR | 71 | 72 | 70.2 | 71.7 | 49.7917 | +0.45 (+0.63%) | 144,000 |
| 10 Jan 2017 | INR | 72 | 73 | 70.6 | 71.25 | 49.4792 | -0.15 (-0.21%) | 134,000 |
| 9 Jan 2017 | INR | 78.25 | 81.5 | 61 | 71.4 | 49.5833 | 0.0 (0.0%) | 896,000 |
