| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 12.85 | 13.2 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 134,243 |
| 1 Sep 2023 | INR | 13 | 13.15 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 99,105 |
| 31 Aug 2023 | INR | 13.15 | 13.25 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 113,114 |
| 30 Aug 2023 | INR | 12.9 | 13.35 | 12.9 | 13.2 | 13.2 | +0.3 (+2.33%) | 153,547 |
| 29 Aug 2023 | INR | 12.9 | 13.15 | 12.85 | 12.9 | 12.9 | +0.05 (+0.39%) | 93,285 |
| 28 Aug 2023 | INR | 13.35 | 13.35 | 12.7 | 12.85 | 12.85 | -0.05 (-0.39%) | 79,519 |
| 25 Aug 2023 | INR | 13 | 13.25 | 12.75 | 12.9 | 12.9 | -0.35 (-2.64%) | 169,632 |
| 24 Aug 2023 | INR | 13.2 | 13.35 | 13.1 | 13.25 | 13.25 | 0.0 (0.0%) | 79,118 |
| 23 Aug 2023 | INR | 13.25 | 13.55 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 129,748 |
| 22 Aug 2023 | INR | 13.55 | 13.8 | 13.2 | 13.25 | 13.25 | -0.3 (-2.21%) | 233,776 |
| 21 Aug 2023 | INR | 13.85 | 14.25 | 13.25 | 13.55 | 13.55 | -0.3 (-2.17%) | 530,092 |
| 18 Aug 2023 | INR | 12.1 | 14.4 | 12.1 | 13.85 | 13.85 | +1.75 (+14.46%) | 1,637,890 |
| 17 Aug 2023 | INR | 11.45 | 12.2 | 11.45 | 12.1 | 12.1 | +0.45 (+3.86%) | 174,177 |
| 16 Aug 2023 | INR | 12.85 | 13.1 | 11.05 | 11.65 | 11.65 | -1.65 (-12.41%) | 1,397,594 |
| 14 Aug 2023 | INR | 13.8 | 13.8 | 13.2 | 13.3 | 13.3 | -0.35 (-2.56%) | 238,274 |
| 11 Aug 2023 | INR | 13.9 | 13.9 | 13.6 | 13.65 | 13.65 | -0.05 (-0.36%) | 65,538 |
| 10 Aug 2023 | INR | 13.85 | 14 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 158,837 |
| 9 Aug 2023 | INR | 13.75 | 13.9 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 76,294 |
| 8 Aug 2023 | INR | 13.75 | 13.75 | 13.55 | 13.65 | 13.65 | -0.1 (-0.73%) | 79,854 |
| 7 Aug 2023 | INR | 13.8 | 13.8 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 143,063 |
| 4 Aug 2023 | INR | 13.9 | 14 | 13.45 | 13.6 | 13.6 | -0.1 (-0.73%) | 280,558 |
| 3 Aug 2023 | INR | 14.2 | 14.2 | 13.65 | 13.7 | 13.7 | -0.1 (-0.72%) | 61,339 |
| 2 Aug 2023 | INR | 14 | 14.15 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 73,946 |
| 1 Aug 2023 | INR | 13.45 | 13.95 | 13.45 | 13.7 | 13.7 | +0.1 (+0.74%) | 59,831 |
| 31 Jul 2023 | INR | 13.7 | 13.85 | 13.45 | 13.6 | 13.6 | +0.1 (+0.74%) | 103,683 |
| 28 Jul 2023 | INR | 13.4 | 13.6 | 13.35 | 13.5 | 13.5 | +0.05 (+0.37%) | 53,952 |
| 27 Jul 2023 | INR | 13.5 | 13.5 | 13.35 | 13.45 | 13.45 | +0.05 (+0.37%) | 53,890 |
| 26 Jul 2023 | INR | 13.65 | 13.65 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 74,057 |
| 25 Jul 2023 | INR | 13.5 | 13.8 | 13.4 | 13.45 | 13.45 | 0.0 (0.0%) | 68,239 |
| 24 Jul 2023 | INR | 13.85 | 13.85 | 13.4 | 13.45 | 13.45 | -0.15 (-1.10%) | 81,126 |
