Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.023 (+0.09%) | 0 |
21 Jun 2024 | USD | 25.057 | 25.057 | 25.057 | 25.057 | 25.057 | -0.071 (-0.28%) | 0 |
20 Jun 2024 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | -0.049 (-0.19%) | 0 |
18 Jun 2024 | USD | 25.177 | 25.177 | 25.177 | 25.177 | 25.177 | +0.169 (+0.68%) | 0 |
17 Jun 2024 | USD | 25.008 | 25.008 | 25.008 | 25.008 | 25.008 | -0.092 (-0.37%) | 0 |
14 Jun 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
13 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.21 (+0.85%) | 0 |
12 Jun 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
11 Jun 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.13 (+0.53%) | 0 |
10 Jun 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |
7 Jun 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.34 (-1.36%) | 0 |
6 Jun 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 0 |
5 Jun 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.1 (+0.40%) | 0 |
4 Jun 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.09 (+0.36%) | 0 |
3 Jun 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.39 (+1.59%) | 0 |
31 May 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.19 (+0.78%) | 0 |
29 May 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.13 (-0.53%) | 0 |
28 May 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.2 (-0.81%) | 0 |
24 May 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.07 (+0.28%) | 0 |
23 May 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.21 (-0.85%) | 0 |
22 May 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
20 May 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |