Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 0 |
16 May 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
15 May 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.236 (+0.96%) | 0 |
14 May 2024 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | +0.089 (+0.36%) | 0 |
13 May 2024 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | +0.015 (+0.06%) | 0 |
10 May 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
9 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.136 (+0.56%) | 0 |
8 May 2024 | USD | 24.414 | 24.414 | 24.414 | 24.414 | 24.414 | -0.074 (-0.30%) | 0 |
7 May 2024 | USD | 24.488 | 24.488 | 24.488 | 24.488 | 24.488 | +0.027 (+0.11%) | 0 |
6 May 2024 | USD | 24.461 | 24.461 | 24.461 | 24.461 | 24.461 | +0.051 (+0.21%) | 0 |
3 May 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.24 (+0.99%) | 0 |
2 May 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
1 May 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.049 (+0.20%) | 0 |
30 Apr 2024 | USD | 24.111 | 24.111 | 24.111 | 24.111 | 24.111 | -0.201 (-0.83%) | 0 |
29 Apr 2024 | USD | 24.312 | 24.312 | 24.312 | 24.312 | 24.312 | +0.122 (+0.50%) | 0 |
26 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.13 (+0.54%) | 0 |
25 Apr 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.057 (-0.24%) | 0 |
24 Apr 2024 | USD | 24.117 | 24.117 | 24.117 | 24.117 | 24.117 | -0.089 (-0.37%) | 0 |
23 Apr 2024 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | +0.006 (+0.02%) | 0 |
22 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 0 |
19 Apr 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.09 (+0.37%) | 0 |
18 Apr 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.075 (-0.31%) | 0 |
17 Apr 2024 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | +0.158 (+0.66%) | 0 |
16 Apr 2024 | USD | 24.057 | 24.057 | 24.057 | 24.057 | 24.057 | -0.15 (-0.62%) | 0 |
15 Apr 2024 | USD | 24.207 | 24.207 | 24.207 | 24.207 | 24.207 | -0.203 (-0.83%) | 0 |
12 Apr 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
11 Apr 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.09 (-0.37%) | 0 |
10 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.39 (-1.58%) | 0 |
9 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 0 |
8 Apr 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |