Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.23 (-0.93%) | 0 |
4 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.15 (+0.61%) | 0 |
3 Apr 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.025 (-0.10%) | 0 |
2 Apr 2024 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | -0.124 (-0.50%) | 0 |
1 Apr 2024 | USD | 24.839 | 24.839 | 24.839 | 24.839 | 24.839 | -0.331 (-1.32%) | 0 |
28 Mar 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
27 Mar 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.14 (+0.56%) | 0 |
26 Mar 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |
25 Mar 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16 (-0.64%) | 0 |
22 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.17 (+0.68%) | 0 |
21 Mar 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.08 (+0.32%) | 0 |
20 Mar 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.1 (+0.40%) | 0 |
19 Mar 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
18 Mar 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 0 |
15 Mar 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.303 (-1.21%) | 0 |
13 Mar 2024 | USD | 25.063 | 25.063 | 25.063 | 25.063 | 25.063 | -0.09 (-0.36%) | 0 |
12 Mar 2024 | USD | 25.153 | 25.153 | 25.153 | 25.153 | 25.153 | -0.093 (-0.37%) | 0 |
11 Mar 2024 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | -0.054 (-0.21%) | 0 |
8 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
6 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |
5 Mar 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.23 (+0.92%) | 0 |
4 Mar 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 0 |
1 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.13 (+0.52%) | 0 |
29 Feb 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.133 (+0.53%) | 0 |
28 Feb 2024 | USD | 24.937 | 24.937 | 24.937 | 24.937 | 24.937 | +0.146 (+0.59%) | 0 |
27 Feb 2024 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 24.791 | -0.12 (-0.48%) | 0 |
26 Feb 2024 | USD | 24.911 | 24.911 | 24.911 | 24.911 | 24.911 | -0.019 (-0.08%) | 0 |
23 Feb 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.178 (+0.72%) | 0 |